Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,76EUR	17:06	337	26.542,12
L&S	78,32EUR	17:37	72	5.639,04
Xetra	79,40EUR	14:31	30	2.382,00
Quotrix	80,52EUR	12:23	2	161,04
Düsseldorf	79,10EUR	16:31
Frankfurt	79,29EUR	15:25
Hamburg	79,61EUR	08:10
München	79,75EUR	09:07
Stuttgart	79,18EUR	16:33
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	-28,70	-7,46	-33,40	+214,45	+303,72
Volatilität [%]	23,63	79,43	70,07	65,75	58,81	59,79
Sharpe-Ratio	-7,711	-4,957	0,1577	-0,2698	0,8925	0,7266
Hoch	86,08	113,68	113,68	120,50	179,80	179,80
Tief	78,27	78,27	55,44	55,44	19,55	14,03
Hist. Kurs	82,19	109,86	84,64	117,62	24,91	19,40
∅-Preis	80,75	93,88	78,64	77,72	84,36	61,30
∅-Volumen	244,96	2,68 Tsd.	5,22 Tsd.	20,69 Tsd.	9,54 Tsd.	6,57 Tsd.
Max. Verlust [%]	-2,859	-28,03	-35,82	-51,73	-67,91	-67,91
Max. Verlustperiode (Handelstage)	4	14	87	252	412	450
Max. Verlustperiode (Kalendertage)	6	20	123	364	595	642

Quotes

Geld (17:37)78,32
Brief (17:37)78,72
Spread (in %)0,4000 (0,51 %)
Geld Stk.376
Brief Stk.376

Kursdaten

Eröffnungskurs79,84
Tageshoch80,63
Tagestief78,27
Kurs (17:37)78,32
Umsatz EUR5.639,04
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung79,93
Vortag-Hoch82,63
Vortag-Tief78,65
Vortag-Schlusskurs79,84

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}