Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,35EUR	10:24	194	16.751,90
Tradegate	86,03EUR	10:23	161	13.850,83
Frankfurt	85,89EUR	11:37	40	3.435,60
Düsseldorf	84,56EUR	12:31
Hamburg	84,80EUR	08:08
München	84,73EUR	08:18
L&S	84,67EUR	13:40
Quotrix	84,71EUR	07:27
Stuttgart	84,64EUR	12:47
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,76	-19,96	+4,60	-31,14	+234,40	+328,54
Volatilität [%]	18,48	89,56	71,02	65,90	58,83	59,85
Sharpe-Ratio	-33,43	-3,543	0,4231	-0,2548	0,9125	0,7380
Hoch	93,33	113,68	113,68	125,68	179,80	179,80
Tief	83,51	83,51	55,44	55,44	19,55	14,03
Hist. Kurs	92,80	105,78	80,95	122,96	25,32	19,76
∅-Preis	88,08	98,78	78,64	78,45	83,99	61,06
∅-Volumen	151,99	3,10 Tsd.	5,68 Tsd.	20,73 Tsd.	9,54 Tsd.	6,57 Tsd.
Max. Verlust [%]	-9,256	-24,09	-35,82	-53,83	-67,91	-67,91
Max. Verlustperiode (Handelstage)	4	9	87	252	407	450
Max. Verlustperiode (Kalendertage)	6	13	123	364	588	642

Quotes

Geld (13:40)84,67
Brief (13:40)85,48
Spread (in %)0,8100 (0,96 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs84,21
Tageshoch85,43
Tagestief84,20
Kurs (13:40)84,67

Kursdaten Vortag

Vortag-Eröffnung85,57
Vortag-Hoch90,78
Vortag-Tief83,51
Vortag-Schlusskurs84,21

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}