Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,00EUR	11:56	11	1.408,00
Düsseldorf	126,50EUR	09:58
Hamburg	126,00EUR	09:13
Hannover	126,00EUR	09:13
Xetra	128,00EUR	09:04
L&S	127,00EUR	10:01
Quotrix	128,00EUR	07:27
Stuttgart	127,00EUR	11:31
Frankfurt	125,00EUR	09.10.
München	126,00EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+2,01	+52,64	+101,65	+117,84	+278,99
Volatilität [%]	24,36	39,02	64,88	67,46	59,92	60,94
Sharpe-Ratio	3,042	0,8954	1,468	1,272	0,6826	0,6948
Hoch	128,00	128,00	133,00	133,00	179,80	179,80
Tief	120,00	114,00	59,80	55,44	52,82	14,03
Hist. Kurs	126,00	124,50	83,20	62,98	58,30	33,51
∅-Preis	126,00	120,98	89,48	84,31	97,26	69,15
∅-Volumen	376,50	1,59 Tsd.	787,61	2,26 Tsd.	9,62 Tsd.	6,21 Tsd.
Max. Verlust [%]	-1,587	-7,631	-26,92	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	15	66	160	591	591
Max. Verlustperiode (Kalendertage)	2	21	95	229	849	849

Quotes

Geld (12:10)127,00
Brief (12:10)128,00
Spread (in %)1,0000 (0,79 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs127,00
Tageshoch127,50
Tagestief127,00
Kurs (10:01)127,00

Kursdaten Vortag

Vortag-Eröffnung127,00
Vortag-Hoch127,50
Vortag-Tief123,50
Vortag-Schlusskurs127,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}