Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,20EUR	13.04.	156	12.355,20
L&S	79,20EUR	13.04.	2	158,40
Düsseldorf	80,40EUR	13.04.
Frankfurt	83,20EUR	13.04.
Hamburg	82,60EUR	13.04.
München	83,80EUR	13.04.
Xetra	84,20EUR	13.04.
Quotrix	83,80EUR	13.04.
Stuttgart	79,20EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+10,75	+25,75	+24,02	+247,52	+144,67
Volatilität [%]	81,20	43,82	70,61	62,10	59,15	59,63
Sharpe-Ratio	3,543	4,988	1,081	0,6840	0,9633	0,5731
Hoch	89,40	89,40	113,68	113,68	179,80	179,80
Tief	78,11	70,79	55,44	55,44	19,55	14,03
Hist. Kurs	79,79	71,51	62,98	63,86	22,79	32,37
∅-Preis	84,68	78,34	79,01	76,09	88,03	63,42
∅-Volumen	17,76	689,34	3,80 Tsd.	20,39 Tsd.	9,59 Tsd.	6,53 Tsd.
Max. Verlust [%]	-5,882	-5,882	-35,54	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	4	64	87	462	462
Max. Verlustperiode (Kalendertage)	1	6	92	123	667	667

Quotes

Geld (13.04.)79,20
Brief (13.04.)79,60
Spread (in %)0,4000 (0,51 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs83,80
Tageshoch83,80
Tagestief78,40
Kurs (13.04.2026)79,20
Umsatz EUR158,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung86,40
Vortag-Hoch88,80
Vortag-Tief82,60
Vortag-Schlusskurs83,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}