Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	60,33EUR	19:56	344	20.753,52
Tradegate	59,85EUR	14:44	14	837,90
Düsseldorf	60,17EUR	19:31
München	60,33EUR	17:26
Berlin	60,54EUR	08:08
Frankfurt	59,37EUR	15:29
Quotrix	60,92EUR	07:27
Stuttgart	60,19EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,90	-13,27	-51,39	-46,62	+86,26	+525,83
Volatilität [%]	8,136	86,05	62,56	62,29	60,63	59,32
Sharpe-Ratio	-57,72	-1,690	-2,123	-0,7262	0,6041	0,8698
Hoch	68,81	77,03	158,14	179,80	179,80	179,80
Tief	60,00	58,15	58,15	58,15	14,03	7,830
Hist. Kurs	64,80	69,56	124,12	113,02	32,39	9,640
∅-Preis	62,63	65,08	108,41	124,72	70,08	51,82
∅-Volumen	9,42 Tsd.	5,85 Tsd.	3,19 Tsd.	4,84 Tsd.	3,29 Tsd.	3,21 Tsd.
Max. Verlust [%]	-7,114	-16,41	-61,48	-65,98	-65,98	-65,98
Max. Verlustperiode (Handelstage)	4	18	75	222	296	450
Max. Verlustperiode (Kalendertage)	6	28	109	321	420	642

Quotes

Geld (19:56)60,33
Brief (19:56)60,57
Spread (in %)0,2400 (0,40 %)
Geld Stk.498
Brief Stk.498

Kursdaten

Eröffnungskurs60,19
Tageshoch61,32
Tagestief58,42
Kurs (19:56)60,33
Umsatz EUR20.753,52
Gehand. Stk.344

Kursdaten Vortag

Vortag-Eröffnung61,65
Vortag-Hoch62,51
Vortag-Tief60,00
Vortag-Schlusskurs60,19

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}