Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,50EUR	27.08.	839	107.811,50
Stuttgart	125,00EUR	27.08.	254	31.750,00
Quotrix	128,50EUR	27.08.	107	13.749,50
L&S	125,50EUR	27.08.	15	1.882,50
Frankfurt	124,00EUR	27.08.	3	372,00
Düsseldorf	126,50EUR	27.08.
Hamburg	125,00EUR	27.08.
München	126,24EUR	27.08.
Xetra	130,00EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,76	+43,92	+51,92	+53,91	+173,06	+298,67
Volatilität [%]	241,13	115,99	66,34	67,73	59,75	60,86
Sharpe-Ratio	8,910	3,777	1,498	0,9106	0,8068	0,7135
Hoch	132,50	132,50	132,50	132,50	179,80	179,80
Tief	87,40	82,20	59,80	55,44	44,92	14,03
Hist. Kurs	89,80	87,20	82,61	81,54	45,96	31,48
∅-Preis	99,60	94,52	78,56	78,33	94,08	66,88
∅-Volumen	686,70	280,66	568,10	2,68 Tsd.	9,56 Tsd.	6,31 Tsd.
Max. Verlust [%]	-2,720	-13,17	-31,22	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	11	76	160	559	559
Max. Verlustperiode (Kalendertage)	1	15	109	229	805	805

Quotes

Geld (27.08.)125,50
Brief (27.08.)126,00
Spread (in %)0,5000 (0,40 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs127,00
Tageshoch130,50
Tagestief122,00
Kurs (27.08.2026)125,50
Umsatz EUR1.882,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung93,00
Vortag-Hoch132,50
Vortag-Tief90,60
Vortag-Schlusskurs127,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}