Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,60EUR	17:28	152	10.123,20
Xetra	71,40EUR	09:04	1	71,40
Stuttgart	66,20EUR	18:18	1	66,20
Düsseldorf	67,00EUR	16:31
Frankfurt	69,60EUR	09:55
Hamburg	70,60EUR	08:13
München	70,60EUR	09:15
L&S	66,00EUR	18:54
Quotrix	70,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-7,82	-21,81	-8,98	+137,84	+90,26
Volatilität [%]	75,89	50,83	55,65	59,68	57,38	59,41
Sharpe-Ratio	5,026	-0,2146	-0,4479	0,2140	0,7743	0,4955
Hoch	74,60	74,60	113,68	113,68	179,80	179,80
Tief	61,40	59,80	59,80	55,44	27,57	14,03
Hist. Kurs	66,40	71,60	84,41	72,51	27,75	34,69
∅-Preis	67,68	65,68	81,26	76,62	89,94	64,39
∅-Volumen	2,03 Tsd.	492,37	2,02 Tsd.	7,37 Tsd.	9,58 Tsd.	6,49 Tsd.
Max. Verlust [%]	-3,869	-16,25	-45,20	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	19	97	97	495	495
Max. Verlustperiode (Kalendertage)	1	28	140	140	715	715

Quotes

Geld (18:54)66,00
Brief (18:54)66,40
Spread (in %)0,4000 (0,61 %)
Geld Stk.426
Brief Stk.426

Kursdaten

Eröffnungskurs70,40
Tageshoch70,40
Tagestief65,80
Kurs (18:54)66,00

Kursdaten Vortag

Vortag-Eröffnung69,80
Vortag-Hoch70,80
Vortag-Tief67,20
Vortag-Schlusskurs70,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}