Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,40EUR	29.04.	211	15.065,40
Quotrix	72,40EUR	29.04.	13	941,20
Düsseldorf	71,80EUR	29.04.
Frankfurt	72,40EUR	29.04.
Hamburg	73,00EUR	29.04.
München	72,80EUR	29.04.
L&S	71,60EUR	29.04.
Stuttgart	72,00EUR	29.04.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,06	-7,32	+13,36	+16,53	+241,11	+125,62
Volatilität [%]	30,96	48,51	64,46	62,39	60,72	60,77
Sharpe-Ratio	-19,31	-1,214	0,7644	0,5672	0,9554	0,5462
Hoch	81,40	88,60	114,26	114,26	178,16	178,16
Tief	72,40	72,40	57,28	57,28	19,81	14,30
Hist. Kurs	81,40	78,12	63,87	62,13	21,23	32,09
∅-Preis	76,76	80,18	81,00	77,14	89,33	64,11
∅-Volumen	58,88	178,08	849,03	777,64	1,57 Tsd.	1,03 Tsd.
Max. Verlust [%]	-9,582	-16,93	-36,99	-36,99	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	12	75	88	463	463
Max. Verlustperiode (Kalendertage)	6	18	109	126	684	684

Quotes

Geld (29.04.)71,40
Brief (29.04.)72,00
Spread (in %)0,6000 (0,84 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs73,00
Tageshoch73,00
Tagestief72,40
Kurs (29.04.2026)72,40
Umsatz EUR941,20
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung74,00
Vortag-Hoch74,00
Vortag-Tief74,00
Vortag-Schlusskurs74,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}