Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,50EUR	14:39	336	48.552,00
Düsseldorf	147,50EUR	12:30
Frankfurt	147,50EUR	09:55
Hamburg	147,00EUR	08:16
Hannover	147,00EUR	08:16
München	148,24EUR	08:16
Xetra	148,00EUR	13:17
L&S	144,50EUR	14:53
Stuttgart	148,00EUR	13:46
Quotrix	139,50EUR	26.10.	1	139,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,46	+18,22	+89,54	+128,54	+150,36	+311,63
Volatilität [%]	24,70	27,77	58,65	61,47	60,83	61,38
Sharpe-Ratio	-8,990	7,234	2,251	1,580	0,7727	0,7322
Hoch	144,50	144,50	144,50	144,50	178,16	178,16
Tief	139,00	118,00	60,40	57,28	52,46	14,30
Hist. Kurs	144,50	118,00	73,60	61,04	55,72	33,89
∅-Preis	142,90	129,93	94,56	87,88	99,00	70,36
∅-Volumen	2,07 Tsd.	1,19 Tsd.	1,11 Tsd.	991,56	1,71 Tsd.	1,11 Tsd.
Max. Verlust [%]	-3,460	-3,460	-18,38	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	3	30	159	591	591
Max. Verlustperiode (Kalendertage)	5	5	43	228	865	865

Quotes

Geld (14:53)144,50
Brief (14:53)145,00
Spread (in %)0,5000 (0,35 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs139,00
Tageshoch139,50
Tagestief139,00
Kurs (26.10.2026)139,50
Umsatz EUR139,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung143,50
Vortag-Hoch143,50
Vortag-Tief143,50
Vortag-Schlusskurs143,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}