Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,00EUR	18:48	287	21.812,00
L&S	75,59EUR	21:06	2	151,18
Berlin	77,35EUR	08:08
Düsseldorf	75,53EUR	19:31
Frankfurt	76,92EUR	15:29
München	75,30EUR	20:23
Quotrix	77,53EUR	07:27
Stuttgart	77,37EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,94	+12,13	-48,36	-53,52	+367,50	+697,88
Volatilität [%]	91,15	56,80	75,40	69,28	59,61	60,30
Sharpe-Ratio	9,018	2,900	-1,530	-0,8510	1,107	0,9483
Hoch	77,53	77,53	157,84	166,80	178,16	178,16
Tief	68,97	64,34	59,29	59,29	14,30	7,984
Hist. Kurs	69,26	69,14	150,14	166,80	16,58	9,717
∅-Preis	73,48	69,09	84,53	111,05	73,31	54,12
∅-Volumen	3,98 Tsd.	936,01	1,06 Tsd.	1,74 Tsd.	1,39 Tsd.	959,50
Max. Verlust [%]	-2,961	-11,63	-60,51	-64,45	-66,72	-66,72
Max. Verlustperiode (Handelstage)	1	12	120	244	260	449
Max. Verlustperiode (Kalendertage)	1	18	177	363	385	644

Quotes

Geld (21:07)75,67
Brief (21:07)75,95
Spread (in %)0,2800 (0,37 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs77,53
Tageshoch77,53
Tagestief77,53
Kurs (07:27)77,53

Kursdaten Vortag

Vortag-Eröffnung76,24
Vortag-Hoch76,24
Vortag-Tief76,24
Vortag-Schlusskurs76,24

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}