Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	60,42EUR	18:01	334	20.180,28
Tradegate	59,85EUR	14:44	14	837,90
Düsseldorf	59,73EUR	16:31
München	60,33EUR	17:26
Berlin	60,54EUR	08:08
Frankfurt	59,37EUR	15:29
Quotrix	60,92EUR	07:27
Stuttgart	60,19EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,28	-15,26	-52,36	-47,96	+80,85	+476,02
Volatilität [%]	28,02	104,19	67,55	65,95	61,35	60,62
Sharpe-Ratio	-20,14	-1,251	-1,903	-0,6681	0,6028	0,8509
Hoch	67,90	75,04	157,84	178,16	178,16	178,16
Tief	62,13	59,29	59,29	59,29	14,30	7,984
Hist. Kurs	67,90	71,89	127,88	117,06	33,69	10,58
∅-Preis	64,50	65,89	109,29	125,55	70,35	52,09
∅-Volumen	483,77	423,77	1,08 Tsd.	2,49 Tsd.	1,34 Tsd.	936,42
Max. Verlust [%]	-8,498	-20,99	-61,74	-66,72	-66,72	-66,72
Max. Verlustperiode (Handelstage)	4	17	103	218	297	449
Max. Verlustperiode (Kalendertage)	6	27	154	320	422	644

Quotes

Geld (18:00)60,41
Brief (18:00)60,72
Spread (in %)0,3100 (0,51 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs60,92
Tageshoch60,92
Tagestief60,92
Kurs (07:27)60,92

Kursdaten Vortag

Vortag-Eröffnung62,13
Vortag-Hoch62,13
Vortag-Tief62,13
Vortag-Schlusskurs62,13

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}