Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,35EUR	14:38	105	6.546,75
Xetra	63,55EUR	09:04	6	381,30
Berlin	62,46EUR	08:08
Düsseldorf	62,46EUR	12:31
Frankfurt	62,78EUR	15:29
München	62,47EUR	08:01
L&S	64,17EUR	16:41
Quotrix	62,78EUR	07:27
Stuttgart	62,44EUR	07:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,73	-13,05	+3,05	-50,91	+244,08	+410,49
Volatilität [%]	29,00	45,57	60,69	64,17	59,16	60,03
Sharpe-Ratio	17,67	-3,073	0,4279	-0,8193	0,9571	0,8137
Hoch	63,87	73,26	89,16	157,84	178,16	178,16
Tief	58,82	57,41	57,41	57,41	16,65	12,09
Hist. Kurs	58,82	72,20	60,92	127,88	18,25	12,30
∅-Preis	61,61	64,54	73,30	91,29	79,57	58,34
∅-Volumen	867,42	338,66	706,25	894,58	1,43 Tsd.	975,25
Max. Verlust [%]		-21,64	-35,61	-62,96	-67,78	-67,78
Max. Verlustperiode (Handelstage)		19	58	226	341	449
Max. Verlustperiode (Kalendertage)		27	84	337	503	644

Quotes

Geld (16:43)63,88
Brief (16:43)64,26
Spread (in %)0,3800 (0,59 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs62,78
Tageshoch62,78
Tagestief62,78
Kurs (07:27)62,78

Kursdaten Vortag

Vortag-Eröffnung63,87
Vortag-Hoch63,87
Vortag-Tief63,87
Vortag-Schlusskurs63,87

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}