Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,35EUR	10:24	194	16.751,90
Tradegate	86,03EUR	10:23	161	13.850,83
Frankfurt	85,89EUR	11:37	40	3.435,60
Düsseldorf	84,56EUR	12:31
Hamburg	84,80EUR	08:08
München	84,73EUR	08:18
L&S	85,06EUR	13:57
Quotrix	84,71EUR	07:27
Stuttgart	84,64EUR	12:47
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	-18,06	+3,87	-29,60	+238,64	+329,17
Volatilität [%]	79,46	108,44	66,69	69,97	60,42	61,06
Sharpe-Ratio	-0,2852	-2,223	0,4666	-0,1715	0,9491	0,7548
Hoch	92,81	114,26	114,26	123,52	178,16	178,16
Tief	84,71	84,71	57,28	57,28	19,81	14,30
Hist. Kurs	86,67	103,38	81,55	120,32	25,02	19,74
∅-Preis	88,12	99,38	79,00	79,12	84,42	61,26
∅-Volumen	344,12	4,04 Tsd.	1,02 Tsd.	929,61	1,56 Tsd.	1,04 Tsd.
Max. Verlust [%]	-7,305	-24,71	-35,61	-53,52	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	8	88	244	396	449
Max. Verlustperiode (Kalendertage)	5	12	126	363	587	644

Quotes

Geld (14:01)84,95
Brief (14:01)86,04
Spread (in %)1,090 (1,28 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs84,71
Tageshoch84,71
Tagestief84,71
Kurs (07:27)84,71

Kursdaten Vortag

Vortag-Eröffnung86,05
Vortag-Hoch86,05
Vortag-Tief86,05
Vortag-Schlusskurs86,05

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}