Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
70,11 EUR
+1,23 %
+0,85
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 70,27EUR | 13:16 | 296 | 20.799,92 |
Berlin | 70,20EUR | 08:08 | ||
Düsseldorf | 70,23EUR | 12:31 | ||
Frankfurt | 69,74EUR | 09:59 | ||
München | 70,16EUR | 08:01 | ||
L&S | 69,75EUR | 13:35 | ||
Quotrix | 70,11EUR | 07:27 | ||
Stuttgart | 69,66EUR | 07:34 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,33 | -13,35 | -52,36 | -58,64 | +337,37 | +644,03 |
Volatilität [%] | 30,29 | 75,10 | 74,06 | 68,43 | 59,39 | 60,13 |
Sharpe-Ratio | 10,97 | -2,693 | -1,769 | -1,035 | 1,073 | 0,9272 |
Hoch | 70,11 | 81,43 | 157,84 | 172,30 | 178,16 | 178,16 |
Tief | 66,56 | 64,34 | 59,29 | 59,29 | 14,30 | 7,984 |
Hist. Kurs | 66,56 | 80,91 | 147,16 | 169,50 | 16,03 | 9,423 |
∅-Preis | 68,13 | 68,55 | 86,87 | 112,44 | 73,01 | 53,92 |
∅-Volumen | 1,73 Tsd. | 1,65 Tsd. | 973,36 | 1,88 Tsd. | 1,38 Tsd. | 951,62 |
Max. Verlust [%] | -0,7433 | -20,48 | -61,56 | -65,59 | -66,72 | -66,72 |
Max. Verlustperiode (Handelstage) | 1 | 18 | 118 | 244 | 257 | 449 |
Max. Verlustperiode (Kalendertage) | 1 | 29 | 172 | 360 | 379 | 644 |
Quotes
- Geld (13:35)69,75
- Brief (13:35)70,65
- Spread (in %)0,9000 (1,29 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs70,11
- Tageshoch70,11
- Tagestief70,11
- Kurs (07:27)70,11
Kursdaten Vortag
- Vortag-Eröffnung68,97
- Vortag-Hoch69,26
- Vortag-Tief68,97
- Vortag-Schlusskurs69,26
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}