Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
77,53 EUR
+1,69 %
+1,29
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 76,00EUR | 18:48 | 287 | 21.812,00 |
L&S | 75,59EUR | 21:06 | 2 | 151,18 |
Berlin | 77,35EUR | 08:08 | ||
Düsseldorf | 75,53EUR | 19:31 | ||
Frankfurt | 76,92EUR | 15:29 | ||
München | 75,30EUR | 20:23 | ||
Quotrix | 77,53EUR | 07:27 | ||
Stuttgart | 77,37EUR | 07:41 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +11,94 | +12,13 | -48,36 | -53,52 | +367,50 | +697,88 |
Volatilität [%] | 91,15 | 56,80 | 75,40 | 69,28 | 59,61 | 60,30 |
Sharpe-Ratio | 9,018 | 2,900 | -1,530 | -0,8510 | 1,107 | 0,9483 |
Hoch | 77,53 | 77,53 | 157,84 | 166,80 | 178,16 | 178,16 |
Tief | 68,97 | 64,34 | 59,29 | 59,29 | 14,30 | 7,984 |
Hist. Kurs | 69,26 | 69,14 | 150,14 | 166,80 | 16,58 | 9,717 |
∅-Preis | 73,48 | 69,09 | 84,53 | 111,05 | 73,31 | 54,12 |
∅-Volumen | 3,98 Tsd. | 936,01 | 1,06 Tsd. | 1,74 Tsd. | 1,39 Tsd. | 959,50 |
Max. Verlust [%] | -2,961 | -11,63 | -60,51 | -64,45 | -66,72 | -66,72 |
Max. Verlustperiode (Handelstage) | 1 | 12 | 120 | 244 | 260 | 449 |
Max. Verlustperiode (Kalendertage) | 1 | 18 | 177 | 363 | 385 | 644 |
Quotes
- Geld (21:07)75,67
- Brief (21:07)75,95
- Spread (in %)0,2800 (0,37 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs77,53
- Tageshoch77,53
- Tagestief77,53
- Kurs (07:27)77,53
Kursdaten Vortag
- Vortag-Eröffnung76,24
- Vortag-Hoch76,24
- Vortag-Tief76,24
- Vortag-Schlusskurs76,24
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}