Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
70,23 EUR
-2,50 %
-1,80
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 70,27EUR | 13:16 | 296 | 20.799,92 |
Berlin | 70,20EUR | 08:08 | ||
Düsseldorf | 70,23EUR | 12:31 | ||
Frankfurt | 69,74EUR | 09:59 | ||
München | 70,16EUR | 08:01 | ||
L&S | 69,75EUR | 13:35 | ||
Quotrix | 70,11EUR | 07:27 | ||
Stuttgart | 69,66EUR | 07:34 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,75 | -0,20 | -51,84 | -59,08 | +333,41 | +644,04 |
Volatilität [%] | 44,22 | 43,97 | 65,94 | 62,71 | 55,37 | 57,30 |
Sharpe-Ratio | 7,454 | 0,7957 | -1,875 | -1,115 | 1,115 | 0,9481 |
Hoch | 72,03 | 72,99 | 157,00 | 171,78 | 179,40 | 179,40 |
Tief | 66,26 | 63,72 | 58,99 | 58,99 | 14,15 | 7,830 |
Hist. Kurs | 68,35 | 70,37 | 145,84 | 171,62 | 16,20 | 9,439 |
∅-Preis | 69,37 | 68,32 | 85,82 | 111,77 | 73,04 | 54,01 |
∅-Volumen | 31,44 | 195,85 | 231,81 | 278,58 | 179,63 | |
Max. Verlust [%] | -1,434 | -10,48 | -60,80 | -64,95 | -65,86 | -65,86 |
Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | 252 | 264 | 450 |
Max. Verlustperiode (Kalendertage) | 2 | 24 | 178 | 364 | 382 | 642 |
Quotes
- Geld (13:16)69,76
- Brief (13:16)70,68
- Spread (in %)0,9200 (1,32 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs70,15
- Tageshoch70,23
- Tagestief70,15
- Kurs (12:31)70,23
Kursdaten Vortag
- Vortag-Eröffnung70,53
- Vortag-Hoch72,03
- Vortag-Tief70,40
- Vortag-Schlusskurs72,03
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}