Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,76EUR	17:06	337	26.542,12
L&S	78,67EUR	19:28	72	5.664,24
Xetra	78,55EUR	17:35	30	2.356,50
Quotrix	80,52EUR	12:23	2	161,04
Düsseldorf	79,10EUR	16:31
Frankfurt	79,29EUR	15:25
Hamburg	79,61EUR	08:10
München	79,75EUR	09:07
Stuttgart	78,56EUR	19:03
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,02	-28,56	-6,12	-32,92	+212,71	+313,40
Volatilität [%]	37,58	74,12	64,37	63,26	56,57	57,88
Sharpe-Ratio	-4,313	-5,156	0,1738	-0,2921	0,9122	0,7432
Hoch	84,56	112,22	112,22	117,92	179,40	179,40
Tief	79,10	79,10	56,85	56,85	19,68	14,15
Hist. Kurs	83,28	110,72	84,26	117,92	25,30	19,13
∅-Preis	81,15	95,05	78,82	77,90	84,70	61,58
∅-Volumen				23,71	279,31	178,75
Max. Verlust [%]	-3,987	-28,75	-35,72	-51,51	-67,54	-67,54
Max. Verlustperiode (Handelstage)	4	14	88	252	411	450
Max. Verlustperiode (Kalendertage)	6	20	124	364	594	642

Quotes

Geld (19:15)78,89
Brief (19:15)79,29
Spread (in %)0,4000 (0,51 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs79,14
Tageshoch79,76
Tagestief79,10
Kurs (16:31)79,10

Kursdaten Vortag

Vortag-Eröffnung80,86
Vortag-Hoch81,89
Vortag-Tief80,86
Vortag-Schlusskurs81,14

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}