Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	60,37EUR	18:10	334	20.163,58
Tradegate	59,85EUR	14:44	14	837,90
Düsseldorf	59,73EUR	16:31
München	60,33EUR	17:26
Berlin	60,54EUR	08:08
Frankfurt	59,37EUR	15:29
Quotrix	60,92EUR	07:27
Stuttgart	60,19EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,84	-14,52	-52,35	-47,82	+79,32	+480,13
Volatilität [%]	29,59	83,96	62,42	60,66	58,51	58,48
Sharpe-Ratio	-17,58	-1,892	-2,190	-0,7952	0,5919	0,8536
Hoch	67,72	76,27	157,00	179,40	179,40	179,40
Tief	60,36	58,99	58,99	58,99	14,15	7,830
Hist. Kurs	65,52	69,88	125,36	114,48	33,31	10,30
∅-Preis	62,72	65,23	108,74	125,10	70,41	52,10
∅-Volumen		36,54	195,00	350,07	276,95	179,48
Max. Verlust [%]	-7,875	-20,86	-60,67	-65,74	-65,74	-65,74
Max. Verlustperiode (Handelstage)	4	17	80	221	291	450
Max. Verlustperiode (Kalendertage)	6	27	116	320	413	642

Quotes

Geld (17:56)60,44
Brief (17:56)60,79
Spread (in %)0,3500 (0,58 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs60,60
Tageshoch60,65
Tagestief59,73
Kurs (16:31)59,73

Kursdaten Vortag

Vortag-Eröffnung61,62
Vortag-Hoch61,74
Vortag-Tief60,36
Vortag-Schlusskurs60,36

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}