Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
76,24 EUR
-0,01 %
-0,01
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 76,96EUR | 11:46 | 136 | 10.466,56 |
Berlin | 75,83EUR | 08:08 | ||
Düsseldorf | 76,24EUR | 12:31 | ||
Frankfurt | 75,38EUR | 09:59 | ||
München | 75,84EUR | 08:05 | ||
L&S | 76,34EUR | 13:26 | ||
Quotrix | 76,32EUR | 07:27 | ||
Stuttgart | 75,85EUR | 07:31 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,68 | +17,95 | -38,99 | -51,24 | +362,79 | +718,90 |
Volatilität [%] | 44,30 | 42,33 | 62,62 | 63,08 | 55,44 | 57,27 |
Sharpe-Ratio | 3,909 | 4,800 | -1,311 | -0,8647 | 1,137 | 0,9725 |
Hoch | 78,78 | 78,78 | 129,46 | 157,54 | 179,40 | 179,40 |
Tief | 73,38 | 63,72 | 58,99 | 58,99 | 14,15 | 7,830 |
Hist. Kurs | 74,25 | 64,64 | 124,96 | 156,36 | 16,47 | 9,310 |
∅-Preis | 76,40 | 71,55 | 79,90 | 107,96 | 73,82 | 54,59 |
∅-Volumen | 50,37 | 197,49 | 278,22 | 179,56 | ||
Max. Verlust [%] | -3,211 | -6,336 | -53,54 | -61,53 | -65,86 | -65,86 |
Max. Verlustperiode (Handelstage) | 1 | 6 | 124 | 252 | 275 | 450 |
Max. Verlustperiode (Kalendertage) | 1 | 8 | 179 | 364 | 397 | 642 |
Quotes
- Geld (13:00)76,22
- Brief (13:00)77,22
- Spread (in %)1,0000 (1,31 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs75,83
- Tageshoch76,24
- Tagestief75,81
- Kurs (12:31)76,24
Kursdaten Vortag
- Vortag-Eröffnung78,38
- Vortag-Hoch78,38
- Vortag-Tief76,25
- Vortag-Schlusskurs76,25
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}