Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,35EUR	14:38	105	6.546,75
Xetra	63,55EUR	09:04	6	381,30
Berlin	62,46EUR	08:08
Düsseldorf	62,46EUR	12:31
Frankfurt	62,78EUR	15:29
München	62,47EUR	08:01
L&S	64,17EUR	16:41
Quotrix	62,78EUR	07:27
Stuttgart	62,44EUR	07:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,66	-10,13	+6,50	-48,88	+241,94	+425,85
Volatilität [%]	25,89	40,45	51,41	57,03	54,35	56,90
Sharpe-Ratio	17,63	-3,074	0,4487	-0,9324	0,9660	0,8220
Hoch	64,64	73,09	89,95	157,00	179,40	179,40
Tief	58,44	57,03	57,03	57,03	16,39	11,89
Hist. Kurs	59,52	71,30	60,17	125,36	18,74	12,19
∅-Preis	62,38	63,92	73,14	90,44	79,57	58,45
∅-Volumen			5,321	97,54	277,86	179,56
Max. Verlust [%]	-0,2803	-20,82	-34,94	-62,29	-67,15	-67,15
Max. Verlustperiode (Handelstage)	1	20	59	210	351	450
Max. Verlustperiode (Kalendertage)	1	28	83	299	503	642

Quotes

Geld (16:28)64,08
Brief (16:28)64,37
Spread (in %)0,2900 (0,45 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs62,46
Tageshoch62,46
Tagestief62,42
Kurs (12:31)62,46

Kursdaten Vortag

Vortag-Eröffnung64,00
Vortag-Hoch64,64
Vortag-Tief64,00
Vortag-Schlusskurs64,04

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}