Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,50EUR	17:00	419	62.221,50
Xetra	149,00EUR	16:26	35	5.215,00
L&S	149,00EUR	17:27	2	298,00
Düsseldorf	148,00EUR	16:30
Frankfurt	147,50EUR	09:55
Hamburg	147,00EUR	08:16
Hannover	147,00EUR	08:16
München	148,24EUR	08:16
Stuttgart	148,00EUR	16:33
Quotrix	139,50EUR	26.10.	1	139,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+25,63	+99,78	+137,18	+163,58	+346,10
Volatilität [%]	23,41	30,56	63,04	63,75	162,20	131,06
Sharpe-Ratio	-9,477	6,574	2,085	1,471	0,6179	0,5406
Hoch	148,24	148,24	148,24	148,24	179,06	179,06
Tief	139,50	117,50	60,40	56,91	23,50	14,14
Hist. Kurs	144,50	118,00	74,20	62,50	56,24	33,23
∅-Preis	142,70	129,60	94,23	87,72	98,30	70,00
∅-Volumen	1,43 Tsd.	325,00	164,49	92,00	361,08	232,75
Max. Verlust [%]	-3,460	-3,460	-18,60	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	3	3	31	160	601	601
Max. Verlustperiode (Kalendertage)	5	5	44	229	865	865

Quotes

Geld (17:15)148,50
Brief (17:15)149,00
Spread (in %)0,5000 (0,34 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs148,24
Tageshoch148,24
Tagestief148,24
Kurs (08:16)148,24

Kursdaten Vortag

Vortag-Eröffnung139,50
Vortag-Hoch139,50
Vortag-Tief139,50
Vortag-Schlusskurs139,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}