Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,60EUR	11:01	4	266,40
Düsseldorf	66,40EUR	12:31
Frankfurt	66,00EUR	08:23
Hamburg	67,00EUR	08:04
München	66,90EUR	08:46
L&S	65,80EUR	16:09
Quotrix	67,00EUR	07:27
Stuttgart	66,80EUR	15:17
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,56	-23,37	+10,05	+4,99	+228,67	+101,93
Volatilität [%]	61,29	43,39	65,34	59,76	161,83	130,54
Sharpe-Ratio	-5,598	-7,242	0,6221	0,3611	0,6472	0,4805
Hoch	72,20	88,40	111,50	111,50	179,06	179,06
Tief	66,00	66,00	56,91	56,91	20,36	14,14
Hist. Kurs	71,60	87,30	60,79	63,72	20,36	33,13
∅-Preis	69,08	77,40	81,60	77,12	89,00	64,00
∅-Volumen			15,51	18,36	357,42	216,13
Max. Verlust [%]	-8,587	-25,34	-40,81	-40,81	-86,88	-86,88
Max. Verlustperiode (Handelstage)	3	18	81	89	479	479
Max. Verlustperiode (Kalendertage)	3	27	118	125	693	693

Quotes

Geld (15:53)65,60
Brief (15:53)66,00
Spread (in %)0,4000 (0,61 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs67,00
Tageshoch67,00
Tagestief66,90
Kurs (08:46)66,90

Kursdaten Vortag

Vortag-Eröffnung67,70
Vortag-Hoch67,70
Vortag-Tief67,70
Vortag-Schlusskurs67,70

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}