Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,27EUR	13:16	296	20.799,92
Berlin	70,20EUR	08:08
Düsseldorf	70,23EUR	12:31
Frankfurt	69,74EUR	09:59
München	70,16EUR	08:01
L&S	69,75EUR	13:35
Quotrix	70,11EUR	07:27
Stuttgart	69,66EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	-1,20	-51,57	-57,44	+342,48	+658,57
Volatilität [%]	54,60	47,89	67,89	270,24	161,48	130,54
Sharpe-Ratio	4,882	0,3997	-1,777	0,7105	0,6779	0,5875
Hoch	71,62	72,89	157,02	170,58	179,06	179,06
Tief	66,27	63,96	59,00	23,50	14,14	7,843
Hist. Kurs	68,69	71,01	144,86	164,84	15,86	9,249
∅-Preis	69,29	68,33	85,71	111,02	72,53	53,62
∅-Volumen		125,13	101,77	121,82	357,35	216,19
Max. Verlust [%]	-1,980	-10,96	-60,63	-86,22	-86,88	-86,88
Max. Verlustperiode (Handelstage)	2	16	124	251	264	449
Max. Verlustperiode (Kalendertage)	2	24	179	363	382	642

Quotes

Geld (13:16)69,77
Brief (13:16)70,67
Spread (in %)0,9000 (1,29 %)
Geld Stk.150
Brief Stk.142

Kursdaten

Eröffnungskurs70,16
Tageshoch70,16
Tagestief70,16
Kurs (08:01)70,16

Kursdaten Vortag

Vortag-Eröffnung70,53
Vortag-Hoch71,62
Vortag-Tief70,53
Vortag-Schlusskurs71,62

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}