Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	73,67EUR	13.03.	5	368,35
Tradegate	72,43EUR	13.03.	5	362,15
Düsseldorf	71,37EUR	13.03.
Frankfurt	71,56EUR	13.03.
Hamburg	73,14EUR	13.03.
München	73,05EUR	13.03.
Xetra	72,46EUR	13.03.
L&S	71,51EUR	13.03.
Stuttgart	71,52EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,15	-5,04	-3,59	+1,68	+207,77	+168,07
Volatilität [%]	50,02	49,32	63,79	63,24	161,80	130,52
Sharpe-Ratio	-4,131	-1,140	0,1717	0,3082	0,6390	0,5022
Hoch	76,26	86,81	111,50	111,50	179,06	179,06
Tief	72,29	72,29	56,91	56,91	19,61	14,14
Hist. Kurs	76,21	76,93	75,77	71,84	23,74	27,25
∅-Preis	74,30	79,17	78,08	75,63	86,44	62,62
∅-Volumen			15,02	33,40	357,42	215,79
Max. Verlust [%]	-5,091	-16,67	-35,13	-36,14	-86,88	-86,88
Max. Verlustperiode (Handelstage)	5	7	47	89	443	449
Max. Verlustperiode (Kalendertage)	7	9	67	125	638	642

Quotes

Geld (13.03.)71,48
Brief (13.03.)71,82
Spread (in %)0,3400 (0,48 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs73,09
Tageshoch73,09
Tagestief72,98
Kurs (13.03.2026)73,05

Kursdaten Vortag

Vortag-Eröffnung74,96
Vortag-Hoch75,25
Vortag-Tief74,96
Vortag-Schlusskurs75,25

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}