Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,00EUR	18:48	287	21.812,00
L&S	75,41EUR	21:14	2	150,82
Berlin	77,35EUR	08:08
Düsseldorf	75,53EUR	19:31
Frankfurt	76,92EUR	15:29
München	75,30EUR	20:23
Quotrix	77,53EUR	07:27
Stuttgart	77,37EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,01	+7,03	-49,39	-53,15	+371,19	+710,90
Volatilität [%]	24,55	43,25	67,69	270,25	161,47	130,55
Sharpe-Ratio	18,45	2,013	-1,728	0,7237	0,6819	0,5909
Hoch	77,36	77,36	157,02	165,12	179,06	179,06
Tief	70,16	63,96	59,00	23,50	14,14	7,843
Hist. Kurs	71,62	72,28	152,86	165,12	16,42	9,540
∅-Preis	74,83	69,62	83,34	109,56	72,84	53,83
∅-Volumen		131,09	101,77	121,82	357,35	216,19
Max. Verlust [%]		-10,96	-60,53	-85,77	-86,88	-86,88
Max. Verlustperiode (Handelstage)		16	125	252	268	449
Max. Verlustperiode (Kalendertage)		24	178	364	386	642

Quotes

Geld (21:01)75,61
Brief (21:01)75,89
Spread (in %)0,2800 (0,37 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs77,36
Tageshoch77,36
Tagestief75,30
Kurs (20:23)75,30

Kursdaten Vortag

Vortag-Eröffnung77,32
Vortag-Hoch77,32
Vortag-Tief77,06
Vortag-Schlusskurs77,06

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}