Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,73EUR	12.09.	199	14.871,27
L&S	74,69EUR	12.09.	130	9.709,70
Berlin	79,85EUR	12.09.
Düsseldorf	79,83EUR	12.09.
Frankfurt	80,28EUR	12.09.
München	75,77EUR	12.09.
Xetra	80,48EUR	12.09.
Quotrix	80,39EUR	12.09.
Stuttgart	79,87EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,27	-11,05	+8,79	-40,82	+366,74	+533,21
Volatilität [%]	54,41	44,69	62,85	269,45	160,97	130,23
Sharpe-Ratio	-5,839	-2,835	0,5411	0,7640	0,6792	0,5700
Hoch	83,17	86,42	89,17	157,02	179,06	179,06
Tief	75,77	75,77	59,00	23,50	14,83	11,58
Hist. Kurs	80,84	85,18	69,65	128,04	16,23	11,97
∅-Preis	80,15	81,15	73,19	98,07	76,86	56,58
∅-Volumen			50,84	54,33	353,15	214,22
Max. Verlust [%]	-8,897	-11,05	-21,16	-84,67	-86,88	-86,88
Max. Verlustperiode (Handelstage)	2	22	45	196	318	449
Max. Verlustperiode (Kalendertage)	4	30	68	284	456	642

Quotes

Geld (12.09.)74,43
Brief (12.09.)74,65
Spread (in %)0,2200 (0,30 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs79,85
Tageshoch79,85
Tagestief75,77
Kurs (12.09.2025)75,77

Kursdaten Vortag

Vortag-Eröffnung81,91
Vortag-Hoch81,91
Vortag-Tief80,22
Vortag-Schlusskurs80,22

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}