Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,76EUR	17:06	337	26.542,12
L&S	78,32EUR	17:37	72	5.639,04
Xetra	79,40EUR	14:31	30	2.382,00
Quotrix	80,52EUR	12:23	2	161,04
Düsseldorf	79,10EUR	16:31
Frankfurt	79,29EUR	15:25
Hamburg	79,61EUR	08:10
München	79,75EUR	09:07
Stuttgart	79,18EUR	16:33
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,04	-25,36	-5,08	-32,14	+214,84	+320,05
Volatilität [%]	15,44	78,59	62,38	63,93	161,68	130,67
Sharpe-Ratio	-16,68	-4,186	0,1815	-0,2733	0,6432	0,5406
Hoch	84,88	111,50	111,50	117,52	179,06	179,06
Tief	79,61	79,61	56,91	56,91	19,61	14,14
Hist. Kurs	84,88	106,84	84,02	117,52	25,33	18,99
∅-Preis	82,62	95,42	78,78	77,84	84,22	61,22
∅-Volumen			14,90	33,40	357,42	216,21
Max. Verlust [%]	-3,982	-26,91	-36,14	-51,55	-86,88	-86,88
Max. Verlustperiode (Handelstage)	4	13	89	252	411	449
Max. Verlustperiode (Kalendertage)	6	19	125	364	594	642

Quotes

Geld (17:23)78,70
Brief (17:23)79,15
Spread (in %)0,4500 (0,57 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs79,61
Tageshoch79,75
Tagestief79,61
Kurs (09:07)79,75

Kursdaten Vortag

Vortag-Eröffnung81,45
Vortag-Hoch81,50
Vortag-Tief81,45
Vortag-Schlusskurs81,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}