Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
75,30 EUR
-2,28 %
-1,76
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 76,00EUR | 18:48 | 287 | 21.812,00 |
L&S | 75,41EUR | 21:14 | 2 | 150,82 |
Berlin | 77,35EUR | 08:08 | ||
Düsseldorf | 75,53EUR | 19:31 | ||
Frankfurt | 76,92EUR | 15:29 | ||
München | 75,30EUR | 20:23 | ||
Quotrix | 77,53EUR | 07:27 | ||
Stuttgart | 77,37EUR | 07:41 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,01 | +7,03 | -49,39 | -53,15 | +371,19 | +710,90 |
Volatilität [%] | 24,55 | 43,25 | 67,69 | 270,25 | 161,47 | 130,55 |
Sharpe-Ratio | 18,45 | 2,013 | -1,728 | 0,7237 | 0,6819 | 0,5909 |
Hoch | 77,36 | 77,36 | 157,02 | 165,12 | 179,06 | 179,06 |
Tief | 70,16 | 63,96 | 59,00 | 23,50 | 14,14 | 7,843 |
Hist. Kurs | 71,62 | 72,28 | 152,86 | 165,12 | 16,42 | 9,540 |
∅-Preis | 74,83 | 69,62 | 83,34 | 109,56 | 72,84 | 53,83 |
∅-Volumen | 131,09 | 101,77 | 121,82 | 357,35 | 216,19 | |
Max. Verlust [%] | -10,96 | -60,53 | -85,77 | -86,88 | -86,88 | |
Max. Verlustperiode (Handelstage) | 16 | 125 | 252 | 268 | 449 | |
Max. Verlustperiode (Kalendertage) | 24 | 178 | 364 | 386 | 642 |
Quotes
- Geld (21:01)75,61
- Brief (21:01)75,89
- Spread (in %)0,2800 (0,37 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs77,36
- Tageshoch77,36
- Tagestief75,30
- Kurs (20:23)75,30
Kursdaten Vortag
- Vortag-Eröffnung77,32
- Vortag-Hoch77,32
- Vortag-Tief77,06
- Vortag-Schlusskurs77,06
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}