Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,35EUR	10:24	194	16.751,90
Tradegate	86,03EUR	10:23	161	13.850,83
Frankfurt	84,56EUR	15:25	40	3.382,40
Düsseldorf	84,56EUR	12:31
Hamburg	84,80EUR	08:08
München	84,73EUR	08:18
L&S	85,85EUR	15:39
Quotrix	84,71EUR	07:27
Stuttgart	84,97EUR	14:03
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	-16,92	+4,40	-32,57	+244,86	+332,18
Volatilität [%]	75,78	106,06	64,66	67,04	64,24	65,69
Sharpe-Ratio	2,199	-1,519	0,5837	-0,1978	0,9360	0,7628
Hoch	92,06	111,00	111,00	125,40	182,80	182,80
Tief	84,56	84,56	56,45	56,45	19,44	14,03
Hist. Kurs	86,93	101,78	81,00	125,40	24,52	19,57
∅-Preis	88,45	98,38	78,47	78,41	83,93	61,22
∅-Volumen	1,19 Tsd.	2,00 Tsd.	1,23 Tsd.	2,49 Tsd.	8,17 Tsd.	5,22 Tsd.
Max. Verlust [%]	-6,691	-22,61	-35,89	-54,48	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	11	89	252	417	446
Max. Verlustperiode (Kalendertage)	5	15	125	364	602	641

Quotes

Geld (15:25)83,90
Brief (15:25)86,49
Spread (in %)2,590 (3,09 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs85,50
Tageshoch85,89
Tagestief84,56
Kurs (15:25)84,56
Umsatz EUR3.382,40
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung84,95
Vortag-Hoch89,00
Vortag-Tief84,95
Vortag-Schlusskurs89,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}