Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,76EUR	17:06	337	26.542,12
L&S	78,32EUR	17:37	72	5.639,04
Xetra	79,40EUR	14:31	30	2.382,00
Quotrix	80,52EUR	12:23	2	161,04
Düsseldorf	79,10EUR	16:31
Frankfurt	79,29EUR	15:25
Hamburg	79,61EUR	08:10
München	79,75EUR	09:07
Stuttgart	79,18EUR	16:33
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,23	-25,04	-7,45	-31,12	+216,34	+314,18
Volatilität [%]	25,35	97,74	64,76	67,04	64,24	65,68
Sharpe-Ratio	-10,76	-3,219	0,1171	-0,2107	0,8776	0,7405
Hoch	85,89	111,00	111,00	119,88	182,80	182,80
Tief	78,78	78,78	56,45	56,45	19,44	14,03
Hist. Kurs	84,56	105,78	85,67	115,12	25,07	19,14
∅-Preis	81,75	94,00	78,49	77,69	84,30	61,46
∅-Volumen	1,01 Tsd.	1,88 Tsd.	1,23 Tsd.	2,37 Tsd.	8,17 Tsd.	5,22 Tsd.
Max. Verlust [%]	-4,801	-27,48	-35,89	-51,46	-68,33	-68,33
Max. Verlustperiode (Handelstage)	4	16	89	251	422	446
Max. Verlustperiode (Kalendertage)	6	22	125	363	609	641

Quotes

Geld (17:18)78,44
Brief (17:18)79,72
Spread (in %)1,280 (1,63 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs78,79
Tageshoch79,29
Tagestief78,78
Kurs (15:25)79,29

Kursdaten Vortag

Vortag-Eröffnung80,41
Vortag-Hoch80,98
Vortag-Tief80,41
Vortag-Schlusskurs80,98

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}