Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,96EUR	11:46	136	10.466,56
Berlin	75,83EUR	08:08
Düsseldorf	76,24EUR	12:31
Frankfurt	75,38EUR	09:59
München	75,84EUR	08:05
L&S	77,24EUR	14:13
Quotrix	76,32EUR	07:27
Stuttgart	75,85EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	+16,63	-40,03	-50,70	+367,73	+737,09
Volatilität [%]	34,38	45,49	69,78	68,33	64,44	65,53
Sharpe-Ratio	11,23	5,303	-0,9794	-0,6409	1,073	0,9632
Hoch	78,80	79,53	128,06	156,14	182,80	182,80
Tief	72,96	63,32	59,37	59,37	14,03	7,860
Hist. Kurs	74,07	64,63	125,70	152,90	16,12	9,005
∅-Preis	76,10	71,23	79,81	107,59	73,38	54,56
∅-Volumen	4,09 Tsd.	1,57 Tsd.	4,01 Tsd.	7,59 Tsd.	7,95 Tsd.	5,23 Tsd.
Max. Verlust [%]	-0,4455	-7,280	-53,24	-61,84	-67,06	-67,06
Max. Verlustperiode (Handelstage)	1	8	124	185	286	446
Max. Verlustperiode (Kalendertage)	1	12	179	271	412	641

Quotes

Geld (13:46)76,20
Brief (13:46)77,56
Spread (in %)1,360 (1,78 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs75,21
Tageshoch75,38
Tagestief75,21
Kurs (09:59)75,38

Kursdaten Vortag

Vortag-Eröffnung77,87
Vortag-Hoch78,80
Vortag-Tief77,78
Vortag-Schlusskurs78,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}