Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	130,50EUR	07:00
Tradegate	131,50EUR	09.09.	1.256	165.164,00
Quotrix	132,50EUR	09.09.	80	10.600,00
Xetra	129,50EUR	09.09.	40	5.180,00
Düsseldorf	129,50EUR	09.09.
Frankfurt	128,00EUR	09.09.
Hamburg	128,50EUR	09.09.
München	130,00EUR	09.09.
Stuttgart	130,50EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,79	+36,75	+80,26	+58,75	+155,59	+353,58
Volatilität [%]	88,47	114,60	67,23	65,94	64,99	66,98
Sharpe-Ratio	3,641	3,224	1,886	0,9599	0,7554	0,7517
Hoch	129,00	130,00	130,00	130,00	182,80	182,80
Tief	116,50	87,00	59,60	56,45	45,48	14,03
Hist. Kurs	121,00	93,60	71,01	80,63	50,08	28,22
∅-Preis	124,20	106,78	80,76	79,33	94,86	67,51
∅-Volumen	10,32 Tsd.	10,46 Tsd.	3,22 Tsd.	2,13 Tsd.	8,54 Tsd.	5,36 Tsd.
Max. Verlust [%]	-2,893	-13,86	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	10	77	162	578	578
Max. Verlustperiode (Kalendertage)	4	14	110	231	832	832

Kursdaten

Eröffnungskurs128,50
Tageshoch128,50
Tagestief128,00
Kurs (09.09.2026)128,00

Kursdaten Vortag

Vortag-Eröffnung127,00
Vortag-Hoch127,00
Vortag-Tief126,50
Vortag-Schlusskurs127,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}