Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,50EUR	17:00	419	62.221,50
Xetra	149,00EUR	16:26	35	5.215,00
L&S	149,00EUR	17:36	2	298,00
Düsseldorf	148,00EUR	16:30
Frankfurt	147,50EUR	09:55
Hamburg	147,00EUR	08:16
Hannover	147,00EUR	08:16
München	148,24EUR	08:16
Stuttgart	148,50EUR	17:18
Quotrix	139,50EUR	26.10.	1	139,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,06	+25,53	+99,86	+137,56	+164,81	+340,69
Volatilität [%]	126,64	65,94	69,04	66,97	65,06	67,22
Sharpe-Ratio	6,259	3,650	2,042	1,494	0,7597	0,7346
Hoch	147,50	147,50	147,50	147,50	182,80	182,80
Tief	126,00	116,00	59,60	56,45	54,33	14,03
Hist. Kurs	126,00	117,50	73,80	62,09	55,70	33,47
∅-Preis	139,30	127,16	92,97	86,76	98,15	69,98
∅-Volumen	1,02 Tsd.	2,92 Tsd.	2,52 Tsd.	2,29 Tsd.	8,44 Tsd.	5,35 Tsd.
Max. Verlust [%]	-3,425	-5,618	-18,97	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	3	31	162	612	612
Max. Verlustperiode (Kalendertage)	5	5	44	231	880	880

Quotes

Geld (17:17)148,00
Brief (17:11)150,00
Spread (in %)2,000 (1,35 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs147,50
Tageshoch147,50
Tagestief147,50
Kurs (09:55)147,50

Kursdaten Vortag

Vortag-Eröffnung138,00
Vortag-Hoch142,50
Vortag-Tief138,00
Vortag-Schlusskurs142,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}