Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	90,00EUR	09:55	30	2.700,00
Tradegate	89,80EUR	13:53	16	1.436,80
Düsseldorf	89,80EUR	12:30
Hamburg	89,20EUR	08:58
München	90,50EUR	09:15
L&S	89,60EUR	14:09
Quotrix	90,60EUR	07:27
Stuttgart	89,80EUR	13:32
Xetra	76,80EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,35	+12,22	+13,51	+5,05	+158,44	+179,33
Volatilität [%]	52,07	51,03	49,16	57,33	62,94	65,57
Sharpe-Ratio	-3,843	-0,7962	0,0740	0,0610	0,6924	0,5639
Hoch	90,00	90,00	90,00	111,00	182,80	182,80
Tief	76,80	74,00	59,60	56,45	34,83	14,03
Hist. Kurs	79,40	80,20	79,29	85,67	34,83	32,22
∅-Preis	78,88	78,85	75,36	76,93	92,41	65,87
∅-Volumen			1,33 Tsd.	1,28 Tsd.	8,37 Tsd.	5,23 Tsd.
Max. Verlust [%]	-6,569	-8,571	-32,21	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	8	120	142	548	548
Max. Verlustperiode (Kalendertage)	5	12	173	203	790	790

Quotes

Geld (13:46)87,60
Brief (13:00)93,60
Spread (in %)6,000 (6,85 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs90,00
Tageshoch90,00
Tagestief90,00
Kurs (09:55)90,00
Umsatz EUR2.700,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung76,80
Vortag-Hoch76,80
Vortag-Tief76,80
Vortag-Schlusskurs76,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}