Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
63,55 EUR
-2,00 %
-1,30
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,35EUR | 14:38 | 105 | 6.546,75 |
| Xetra | 63,55EUR | 09:04 | 6 | 381,30 |
| Berlin | 62,46EUR | 08:08 | ||
| Düsseldorf | 62,46EUR | 12:31 | ||
| Frankfurt | 62,78EUR | 15:29 | ||
| München | 62,47EUR | 08:01 | ||
| L&S | 64,17EUR | 16:41 | ||
| Quotrix | 62,78EUR | 07:27 | ||
| Stuttgart | 62,44EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | -11,34 | +242,59 | +421,07 | ||
| Volatilität [%] | 15,08 | 41,00 | 375,29 | 127,50 | ||
| Sharpe-Ratio | 33,91 | -2,811 | 2,379 | 0,8395 | ||
| Hoch | 64,85 | 73,97 | 83,41 | 83,41 | ||
| Tief | 59,73 | 58,00 | 18,55 | 12,20 | ||
| Hist. Kurs | 59,73 | 71,68 | 18,55 | 12,20 | ||
| ∅-Preis | 62,57 | 64,39 | 68,55 | 31,44 | ||
| ∅-Volumen | 3,76 Tsd. | 9,36 Tsd. | 5,83 Tsd. | 4,39 Tsd. | ||
| Max. Verlust [%] | -20,76 | -30,04 | -61,52 | |||
| Max. Verlustperiode (Handelstage) | 20 | 35 | 185 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 49 | 267 |
Quotes
- Geld (16:29)64,14
- Brief (16:27)64,36
- Spread (in %)0,2200 (0,34 %)
- Geld Stk.367
- Brief Stk.452
Kursdaten
- Eröffnungskurs63,55
- Tageshoch63,55
- Tagestief63,55
- Kurs (09:04)63,55
- Umsatz EUR381,30
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung64,85
- Vortag-Hoch64,85
- Vortag-Tief64,85
- Vortag-Schlusskurs64,85
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}