Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
125,50 EUR
0 %
0
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 121,50EUR | 21:59 | 240 | 29.160,00 |
| Stuttgart | 123,50EUR | 21:46 | 220 | 27.170,00 |
| Tradegate | 125,50EUR | 15:38 | 69 | 8.659,50 |
| Quotrix | 124,50EUR | 07:43 | 2 | 249,00 |
| Düsseldorf | 123,50EUR | 19:30 | ||
| Frankfurt | 124,00EUR | 15:25 | ||
| Hamburg | 124,00EUR | 08:40 | ||
| München | 125,50EUR | 08:15 | ||
| Xetra | 125,50EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +34,08 | +73,20 | +55,94 | +576,55 | +320,29 |
| Volatilität [%] | 63,90 | 126,58 | 92,78 | 78,42 | 173,15 | 133,22 |
| Sharpe-Ratio | 2,545 | 3,101 | 1,960 | 0,9882 | 1,252 | 0,8108 |
| Hoch | 131,00 | 131,00 | 131,00 | 131,00 | 131,00 | 131,00 |
| Tief | 122,50 | 87,00 | 59,80 | 57,00 | 18,55 | 15,99 |
| Hist. Kurs | 122,50 | 93,60 | 72,46 | 80,48 | 18,55 | 29,86 |
| ∅-Preis | 126,70 | 110,43 | 85,25 | 81,27 | 80,99 | 54,65 |
| ∅-Volumen | 4,11 Tsd. | 977,69 | 1,05 Tsd. | 5,83 Tsd. | 5,72 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -3,831 | -9,615 | -32,20 | -46,79 | -46,79 | -61,52 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 48 | 127 | 127 | 185 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 117 | 230 | 230 | 267 |
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,50
- Tagestief125,00
- Kurs (13:17)125,50
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch125,50
- Vortag-Tief124,00
- Vortag-Schlusskurs125,50
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}