Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
78,55 EUR
-3,29 %
-2,67
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,76EUR | 17:06 | 337 | 26.542,12 |
| L&S | 78,67EUR | 19:28 | 72 | 5.664,24 |
| Xetra | 78,55EUR | 17:35 | 30 | 2.356,50 |
| Quotrix | 80,52EUR | 12:23 | 2 | 161,04 |
| Düsseldorf | 79,10EUR | 16:31 | ||
| Frankfurt | 79,29EUR | 15:25 | ||
| Hamburg | 79,61EUR | 08:10 | ||
| München | 79,75EUR | 09:07 | ||
| Stuttgart | 78,56EUR | 19:03 | ||
| Berlin | 109,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -25,69 | +323,45 | +309,24 | ||
| Volatilität [%] | 43,61 | 79,34 | 242,81 | 128,46 | ||
| Sharpe-Ratio | -5,730 | -4,113 | 1,626 | 0,7918 | ||
| Hoch | 86,35 | 112,38 | 112,38 | 112,38 | ||
| Tief | 78,55 | 78,55 | 18,55 | 15,99 | ||
| Hist. Kurs | 84,55 | 105,70 | 18,55 | 19,19 | ||
| ∅-Preis | 81,57 | 94,41 | 77,23 | 39,84 | ||
| ∅-Volumen | 12,87 Tsd. | 23,99 Tsd. | 10,83 Tsd. | 5,95 Tsd. | ||
| Max. Verlust [%] | -5,275 | -28,73 | -31,43 | -61,52 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 56 | 185 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 78 | 267 |
Quotes
- Geld (19:15)78,93
- Brief (19:15)79,25
- Spread (in %)0,3200 (0,41 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs79,40
- Tageshoch79,40
- Tagestief78,55
- Kurs (17:35)78,55
- Umsatz EUR2.356,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung81,03
- Vortag-Hoch81,22
- Vortag-Tief81,03
- Vortag-Schlusskurs81,22
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}