Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
72,46 EUR
-2,15 %
-1,59
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 73,67EUR | 13.03. | 5 | 368,35 |
| Tradegate | 72,43EUR | 13.03. | 5 | 362,15 |
| Düsseldorf | 71,37EUR | 13.03. | ||
| Frankfurt | 71,56EUR | 13.03. | ||
| Hamburg | 73,14EUR | 13.03. | ||
| München | 73,05EUR | 13.03. | ||
| Xetra | 72,46EUR | 13.03. | ||
| L&S | 71,51EUR | 13.03. | ||
| Stuttgart | 71,52EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -8,27 | -9,97 | +290,62 | +157,36 | |
| Volatilität [%] | 40,35 | 57,88 | 65,77 | 212,87 | 126,87 | |
| Sharpe-Ratio | -0,7342 | -1,681 | -0,0177 | 1,371 | 0,6770 | |
| Hoch | 76,99 | 88,78 | 112,38 | 112,38 | 112,38 | |
| Tief | 72,25 | 72,25 | 57,00 | 18,55 | 15,99 | |
| Hist. Kurs | 72,96 | 78,99 | 80,48 | 18,55 | 28,16 | |
| ∅-Preis | 73,75 | 78,90 | 78,24 | 77,89 | 43,44 | |
| ∅-Volumen | 6,37 Tsd. | 4,07 Tsd. | 9,36 Tsd. | 9,01 Tsd. | 5,99 Tsd. | |
| Max. Verlust [%] | -4,115 | -13,18 | -35,71 | -35,71 | -61,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 52 | 56 | 185 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 74 | 78 | 267 |
Kursdaten
- Eröffnungskurs72,46
- Tageshoch72,46
- Tagestief72,46
- Kurs (13.03.2026)72,46
Kursdaten Vortag
- Vortag-Eröffnung74,05
- Vortag-Hoch74,05
- Vortag-Tief74,05
- Vortag-Schlusskurs74,05
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}