Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
76,80 EUR
-3,03 %
-2,40
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 90,00EUR | 09:55 | 30 | 2.700,00 |
| Düsseldorf | 89,80EUR | 09:30 | ||
| Hamburg | 89,20EUR | 08:58 | ||
| München | 90,50EUR | 09:15 | ||
| L&S | 89,60EUR | 12:06 | ||
| Quotrix | 90,60EUR | 07:27 | ||
| Stuttgart | 90,20EUR | 11:04 | ||
| Tradegate | 91,60EUR | 28.07. | 333 | 30.502,80 |
| Xetra | 76,80EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,02 | +12,94 | -2,23 | +314,02 | +139,85 | |
| Volatilität [%] | 20,56 | 75,21 | 75,54 | 182,42 | 131,76 | |
| Sharpe-Ratio | -22,36 | 2,587 | 0,2657 | 1,173 | 0,6857 | |
| Hoch | 82,60 | 83,80 | 88,78 | 112,38 | 112,38 | |
| Tief | 76,80 | 68,00 | 59,80 | 18,55 | 15,99 | |
| Hist. Kurs | 82,60 | 68,00 | 78,55 | 18,55 | 32,02 | |
| ∅-Preis | 80,04 | 79,16 | 76,97 | 77,11 | 49,61 | |
| ∅-Volumen | 374,27 | 1,77 Tsd. | 6,49 Tsd. | 6,05 Tsd. | ||
| Max. Verlust [%] | -7,022 | -8,353 | -32,20 | -46,79 | -61,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 44 | 106 | 185 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 111 | 201 | 267 |
Quotes
- Geld (11:40)87,40
- Brief (11:40)93,40
- Spread (in %)6,000 (6,86 %)
- Geld Stk.90
- Brief Stk.44
Kursdaten
- Eröffnungskurs76,80
- Tageshoch76,80
- Tagestief76,80
- Kurs (28.07.2026)76,80
Kursdaten Vortag
- Vortag-Eröffnung79,20
- Vortag-Hoch79,20
- Vortag-Tief79,20
- Vortag-Schlusskurs79,20
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}