Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
102,50 EUR
+6,99 %
+6,70
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,50EUR | 15:30 | 148 | 15.170,00 |
| Stuttgart | 102,50EUR | 14:31 | 120 | 12.300,00 |
| Quotrix | 104,50EUR | 14:10 | 5 | 522,50 |
| Düsseldorf | 101,00EUR | 12:30 | ||
| Frankfurt | 102,50EUR | 15:25 | ||
| Hamburg | 102,50EUR | 08:26 | ||
| München | 104,74EUR | 09:15 | ||
| L&S | 101,00EUR | 15:39 | ||
| Xetra | 96,80EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,74 | +31,41 | +32,50 | |||
| Volatilität [%] | 15,73 | 48,98 | 49,92 | |||
| Sharpe-Ratio | 10,07 | 5,141 | 1,068 | |||
| Hoch | 102,50 | 102,50 | 102,50 | |||
| Tief | 93,40 | 78,00 | 59,40 | |||
| Hist. Kurs | 93,40 | 78,00 | 77,36 | |||
| ∅-Preis | 94,36 | 85,83 | 76,57 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8475 | -5,896 | -32,81 | |||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 76 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 109 |
Quotes
- Geld (14:43)101,50
- Brief (14:43)105,50
- Spread (in %)4,000 (3,94 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs102,50
- Tageshoch102,50
- Tagestief102,50
- Kurs (08:26)102,50
Kursdaten Vortag
- Vortag-Eröffnung96,20
- Vortag-Hoch96,20
- Vortag-Tief95,80
- Vortag-Schlusskurs95,80
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}