Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
100,48 EUR
+0,83 %
+0,83
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,78EUR | 19.12. | 457 | 46.970,46 |
| Frankfurt | 101,74EUR | 19.12. | 50 | 5.087,00 |
| Xetra | 102,42EUR | 19.12. | 40 | 4.096,80 |
| Stuttgart | 102,14EUR | 19.12. | 19 | 1.940,66 |
| L&S | 102,60EUR | 19.12. | 3 | 307,80 |
| Berlin | 100,44EUR | 19.12. | ||
| Düsseldorf | 102,44EUR | 19.12. | ||
| Hamburg | 100,48EUR | 19.12. | ||
| München | 101,28EUR | 19.12. | ||
| Quotrix | 101,04EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,57 | +65,13 | ||||
| Volatilität [%] | 42,45 | 115,13 | ||||
| Sharpe-Ratio | 8,625 | 5,125 | ||||
| Hoch | 100,92 | 100,92 | ||||
| Tief | 93,41 | 57,22 | ||||
| Hist. Kurs | 93,41 | 60,85 | ||||
| ∅-Preis | 98,20 | 83,45 | ||||
| ∅-Volumen | 65,57 | |||||
| Max. Verlust [%] | -1,595 | -7,553 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 8 |
Kursdaten
- Eröffnungskurs100,48
- Tageshoch100,48
- Tagestief100,48
- Kurs (19.12.2025)100,48
Kursdaten Vortag
- Vortag-Eröffnung99,65
- Vortag-Hoch99,65
- Vortag-Tief99,65
- Vortag-Schlusskurs99,65
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}