Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
93,40 EUR
+9,37 %
+8,00
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 21:01 | 1.228 | 115.432,00 |
| Xetra | 90,60EUR | 13:02 | 9 | 815,40 |
| Düsseldorf | 94,60EUR | 19:30 | ||
| Frankfurt | 93,00EUR | 15:25 | ||
| Hamburg | 93,40EUR | 08:17 | ||
| München | 94,20EUR | 09:15 | ||
| L&S | 94,20EUR | 21:15 | ||
| Quotrix | 94,80EUR | 07:27 | ||
| Stuttgart | 94,40EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,35 | +15,59 | +9,87 | |||
| Volatilität [%] | 39,67 | 42,83 | 50,54 | |||
| Sharpe-Ratio | -1,362 | 1,699 | 0,2305 | |||
| Hoch | 93,40 | 93,40 | 93,40 | |||
| Tief | 85,40 | 76,00 | 59,40 | |||
| Hist. Kurs | 86,20 | 80,80 | 85,01 | |||
| ∅-Preis | 87,04 | 82,29 | 76,13 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,260 | -5,941 | -33,56 | |||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 179 |
Quotes
- Geld (21:06)93,40
- Brief (21:06)94,60
- Spread (in %)1,200 (1,28 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs93,40
- Tageshoch93,40
- Tagestief93,40
- Kurs (08:17)93,40
Kursdaten Vortag
- Vortag-Eröffnung85,40
- Vortag-Hoch85,40
- Vortag-Tief85,40
- Vortag-Schlusskurs85,40
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}