Gamestop Corp.
Reg. Shares Class A DL -,001
ISIN: US36467W1099WKN: A0HGDXSymbol: GS2CWährung: EUR
19,75 EUR
+1,02 %
+0,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,75EUR | 10.04. | 23.575 | 465.606,25 |
| Xetra | 19,31EUR | 10.04. | 6.007 | 115.995,17 |
| L&S | 19,77EUR | 10.04. | 2.232 | 44.126,64 |
| Stuttgart | 19,74EUR | 10.04. | 950 | 18.753,00 |
| Frankfurt | 19,54EUR | 10.04. | 644 | 12.583,76 |
| Quotrix | 19,68EUR | 10.04. | 35 | 688,80 |
| Düsseldorf | 19,52EUR | 10.04. | ||
| Hamburg | 19,33EUR | 10.04. | ||
| München | 19,67EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -5,57 | -1,74 | -11,57 | -3,78 | -40,67 |
| Volatilität [%] | 22,16 | 25,65 | 34,24 | 45,13 | 91,03 | 91,64 |
| Sharpe-Ratio | -13,15 | -3,253 | -0,0532 | -0,1251 | 0,4040 | 0,3189 |
| Hoch | 20,64 | 21,50 | 22,10 | 33,00 | 73,94 | 73,94 |
| Tief | 19,22 | 18,70 | 16,98 | 16,98 | 9,324 | 9,324 |
| Hist. Kurs | 20,24 | 20,92 | 20,10 | 22,34 | 20,53 | 33,29 |
| ∅-Preis | 19,89 | 20,08 | 19,47 | 20,74 | 19,79 | 24,38 |
| ∅-Volumen | 777,52 Tsd. | 558,69 Tsd. | 679,17 Tsd. | 1,08 Mio. | 2,04 Mio. | 2,09 Mio. |
| Max. Verlust [%] | -3,385 | -8,335 | -15,16 | -43,86 | -62,83 | -84,70 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 64 | 220 | 482 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 95 | 317 | 695 | 1.766 |
Kurzmeldungen
Gamestop Corp.
19,75 +1,02%10.12.2025 GameStop enttäuscht mit seinem Quartalsbericht: Der Umsatz lag mit 821 Millionen Dollar deutlich unter der Analystenerwartung von 987,3 Millionen Dollar. Die Aktie fällt vorbörslich um rund sechs Prozent. Der strukturelle Wandel hin zu Onlinekäufen und Abo-Diensten belastet das Geschäft mit physischen Datenträgern, während die digitale Neuausrichtung nur schleppend vorankommt. Seit Jahresbeginn hat die Aktie über 25 Prozent an Wert verloren.
Quelle: Goyax-RedaktionQuotes
- Geld (10.04.)19,69
- Brief (10.04.)19,92
- Spread (in %)0,2300 (1,17 %)
- Geld Stk.508
- Brief Stk.501
Kursdaten
- Eröffnungskurs19,57
- Tageshoch19,79
- Tagestief19,22
- Kurs (10.04.2026)19,75
- Umsatz EUR465.606,25
- Gehand. Stk.23.575
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,95
- Vortag-Tief19,53
- Vortag-Schlusskurs19,55
Stammdaten
- WertpapiertypAktie
- ISINUS36467W1099
- WKNA0HGDX
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}