Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,57EUR	24.01.	28.415	754.986,55
Xetra	27,17EUR	24.01.	21.326	579.427,42
Lang & Schwarz	26,45EUR	24.01.	2.775	73.384,88
Stuttgart	26,81EUR	24.01.	1.240	33.238,20
Frankfurt	26,17EUR	24.01.	777	20.334,09
Quotrix	26,99EUR	24.01.	385	10.391,15
Berlin	27,28EUR	24.01.	72	1.964,16
München	27,20EUR	24.01.	40	1.087,80
Düsseldorf	26,54EUR	24.01.
Hamburg	27,12EUR	24.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-10,31	+20,04	+98,85	+20,91	+2.659,09
Volatilität [%]	31,53	53,54	57,69	136,61	103,96	141,12
Sharpe-Ratio	-1,247	-2,550	0,8817	1,097	0,5429	1,068
Hoch	28,09	33,19	33,19	73,94	73,94	105,00
Tief	25,35	25,35	16,04	9,324	9,324	0,5993
Hist. Kurs	26,79	29,63	22,14	13,36	21,98	0,9630
∅-Preis	26,63	29,12	23,06	20,20	21,79	20,93
∅-Volumen	1,48 Mio.	2,26 Mio.	2,15 Mio.	4,44 Mio.	2,21 Mio.	3,26 Mio.
Max. Verlust [%]	-2,388	-18,14	-21,51	-62,83	-78,20	-88,17
Max. Verlustperiode (Handelstage)	3	13	74	178	543	1.021
Max. Verlustperiode (Kalendertage)	5	17	104	255	777	1.458

Quotes

Geld (24.01.)26,37
Brief (24.01.)26,70
Spread (in %)0,3350 (1,27 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs27,18
Tageshoch27,40
Tagestief26,38
Kurs (24.01.2025)26,57
Umsatz EUR754.986,55
Gehand. Stk.28.415

Kursdaten Vortag

Vortag-Eröffnung26,90
Vortag-Hoch28,09
Vortag-Tief26,61
Vortag-Schlusskurs27,22

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}