Gamestop Corp. - ISIN US36467W1099 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,30EUR	26.07.	47.820	1,07 Mio.
Lang & Schwarz	22,19EUR	26.07.	12.983	288.027,86
Xetra	22,52EUR	26.07.	11.940	268.829,10
Frankfurt	22,82EUR	26.07.	580	13.232,70
Berlin	22,52EUR	26.07.	300	6.756,00
Quotrix	22,31EUR	26.07.	84	1.874,04
Stuttgart	22,48EUR	26.07.	10	224,80
Hamburg	22,32EUR	26.07.	10	223,15
Düsseldorf	22,61EUR	26.07.
München	22,23EUR	26.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	-5,13	+66,98	+10,15	-41,43	+2.356,07
Volatilität [%]	47,35	51,98	184,43	137,64	105,82	142,22
Sharpe-Ratio	-3,056	-1,012	1,367	0,7087	0,3423	1,057
Hoch	24,22	27,35	73,94	73,94	73,94	105,00
Tief	21,35	20,83	9,324	9,324	9,324	0,5993
Hist. Kurs	22,97	23,50	13,35	20,24	38,06	0,9078
Gehand. Stk.	12,72 Mio.	62,14 Mio.	857,54 Mio.	895,55 Mio.	1,66 Mrd.	3,89 Mrd.
Max. Verlust	-5,909	-15,42	-62,83	-62,83	-82,84	-88,17

Kennzahlen

Für das Geschäftsjahr 2019 hat Gamestop Corp. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019

Quotes

Geld (26.07.)22,16
Brief (26.07.)22,43
Spread (in %)0,2700 (1,22 %)
Geld Stk.451
Brief Stk.445

Kursdaten

Eröffnungskurs22,23
Tageshoch22,81
Tagestief21,96
Kurs (26.07.2024)22,30
Umsatz EUR1,07 Mio.
Gehand. Stk.47.820

Kursdaten Vortag

Vortag-Eröffnung22,29
Vortag-Hoch22,56
Vortag-Tief21,35
Vortag-Schlusskurs22,14

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}