Gamestop Corp. - ISIN US36467W1099 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,12EUR	26.04.	24.024	267.242,98
Lang & Schwarz	11,11EUR	26.04.	4.722	52.451,98
Quotrix	11,19EUR	26.04.	2.101	23.518,59
Xetra	10,97EUR	26.04.	1.429	15.670,41
Frankfurt	10,93EUR	26.04.	310	3.388,92
Düsseldorf	10,82EUR	26.04.
Hamburg	10,36EUR	26.04.
München	10,36EUR	26.04.
Berlin	10,36EUR	26.04.
Stuttgart	10,85EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,03	-9,01	-10,43	-35,42	-69,67	+453,78
Volatilität [%]	72,10	67,23	71,88	64,51	83,12	132,39
Sharpe-Ratio	9,299	-1,479	0,0253	-0,3738	-0,0683	0,8406
Hoch	11,40	12,66	16,90	25,73	69,68	105,00
Tief	9,353	9,324	9,324	9,324	9,324	0,5993
Hist. Kurs	9,755	12,23	12,42	17,22	36,68	2,009
Gehand. Stk.	954,12 Tsd.	4,51 Mio.	35,63 Mio.	76,95 Mio.	1,12 Mrd.	3,05 Mrd.
Max. Verlust	-3,362	-22,89	-42,77	-62,22	-84,70	-88,17

Kennzahlen

Gamestop Corp. hat im Geschäftsjahr 2019 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019

Quotes

Geld (26.04.)11,03
Brief (26.04.)11,17
Spread (in %)0,1420 (1,2879 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs10,56
Tageshoch11,40
Tagestief10,33
Kurs (26.04.2024)11,12
Umsatz EUR267.242,98
Gehand. Stk.24.024

Kursdaten Vortag

Vortag-Eröffnung9,91
Vortag-Hoch10,50
Vortag-Tief9,80
Vortag-Schlusskurs10,44

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}