Gamestop Corp. Aktie - Aktienkurs - US36467W1099 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,23EUR	14:36	26.232	556.905,36
Xetra	21,22EUR	14:27	9.799	207.934,78
L&S	21,23EUR	14:52	4.985	105.806,63
Stuttgart	21,14EUR	13:06	488	10.316,32
Frankfurt	21,25EUR	13:32	123	2.613,75
Quotrix	21,28EUR	07:30	8	170,20
Berlin	21,22EUR	08:01
Düsseldorf	21,11EUR	12:31
Hamburg	21,28EUR	08:01
München	21,22EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,42	+10,33	+1,41	+13,13	-24,50	+1.354,23
Volatilität [%]	36,71	28,99	63,18	59,21	98,51	139,03
Sharpe-Ratio	15,62	4,779	0,3674	0,4937	0,3738	0,9081
Hoch	22,89	22,89	32,90	33,03	73,00	104,98
Tief	19,22	18,96	18,70	17,25	9,371	1,461
Hist. Kurs	19,60	19,26	20,96	18,78	28,15	1,461
∅-Preis	20,51	19,60	21,74	22,88	20,07	23,56
∅-Volumen	50,90 Tsd.	31,68 Tsd.	56,34 Tsd.	60,12 Tsd.	64,08 Tsd.	175,00 Tsd.
Max. Verlust [%]	-0,1919	-3,404	-38,02	-41,31	-68,77	-88,00
Max. Verlustperiode (Handelstage)	1	10	78	175	389	1.182
Max. Verlustperiode (Kalendertage)	1	14	108	248	559	1.689

Quotes

Geld (14:36)21,09
Brief (14:36)21,33
Spread (in %)0,2450 (1,16 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs21,49
Tageshoch21,49
Tagestief21,10
Kurs (13:32)21,25
Umsatz EUR2.613,75
Gehand. Stk.123

Kursdaten Vortag

Vortag-Eröffnung21,10
Vortag-Hoch21,49
Vortag-Tief20,91
Vortag-Schlusskurs21,49

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}