Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,00EUR	20:23	25.728	514.560,00
Xetra	19,95EUR	17:35	5.311	105.954,45
L&S	20,00EUR	20:23	2.590	51.800,00
Frankfurt	20,00EUR	11:41	200	4.000,00
Stuttgart	19,94EUR	11:40	58	1.156,52
Berlin	20,01EUR	08:01
Düsseldorf	19,99EUR	19:31
Hamburg	20,00EUR	17:25
München	20,14EUR	08:01
Quotrix	20,06EUR	03.07.	22	441,21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	-24,20	-34,15	-12,49	-31,11	+1.977,92
Volatilität [%]	13,46	96,21	67,94	66,14	100,17	140,43
Sharpe-Ratio	1,345	-3,353	-0,9578	0,0970	0,3528	0,9518
Hoch	20,86	26,67	33,03	33,03	73,00	104,98
Tief	19,88	18,79	18,70	16,02	9,371	0,8343
Hist. Kurs	19,94	26,39	30,37	22,86	29,03	0,9625
∅-Preis	20,06	21,50	24,08	23,18	21,03	22,80
∅-Volumen	10,25 Tsd.	63,53 Tsd.	62,73 Tsd.	64,78 Tsd.	65,81 Tsd.	173,91 Tsd.
Max. Verlust [%]	-1,015	-27,96	-41,15	-41,15	-78,40	-88,00
Max. Verlustperiode (Handelstage)	3	21	124	124	450	1.131
Max. Verlustperiode (Kalendertage)	3	29	177	177	644	1.618

Quotes

Geld (20:23)19,80
Brief (20:23)20,38
Spread (in %)0,5750 (2,90 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs20,00
Tageshoch20,00
Tagestief20,00
Kurs (11:41)20,00
Umsatz EUR4.000,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung20,11
Vortag-Hoch20,49
Vortag-Tief20,00
Vortag-Schlusskurs20,00

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}