Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,56EUR	07.11.	39.312	729.787,97
Xetra	18,35EUR	07.11.	14.032	257.543,33
L&S	18,61EUR	07.11.	13.464	250.591,97
Frankfurt	18,50EUR	07.11.	4.535	83.897,50
Berlin	18,26EUR	07.11.	1.200	21.916,80
Düsseldorf	18,58EUR	07.11.	120	2.229,36
Stuttgart	18,68EUR	07.11.	50	934,10
Hamburg	18,39EUR	07.11.	15	275,79
München	18,61EUR	07.11.
Quotrix	18,53EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,40	-11,12	-19,11	-14,01	-27,12	+673,33
Volatilität [%]	42,46	31,18	52,46	56,94	97,76	136,86
Sharpe-Ratio	-3,416	-3,823	-0,5511	-0,0004	0,3584	0,8286
Hoch	19,57	22,00	32,90	33,03	73,00	104,98
Tief	18,13	18,13	18,13	18,13	9,371	2,249
Hist. Kurs	19,15	20,82	22,87	21,52	25,39	2,392
∅-Preis	19,02	19,75	21,26	23,08	19,79	24,10
∅-Volumen	10,85 Tsd.	12,13 Tsd.	45,20 Tsd.	58,82 Tsd.	64,79 Tsd.	175,38 Tsd.
Max. Verlust [%]	-3,608	-10,31	-38,86	-42,11	-65,23	-88,00
Max. Verlustperiode (Handelstage)	2	21	117	214	379	1.221
Max. Verlustperiode (Kalendertage)	4	29	163	303	541	1.744

Quotes

Geld (07.11.)0
Brief (07.11.)18,79
Spread 0
Geld Stk.0
Brief Stk.500

Kursdaten

Eröffnungskurs18,40
Tageshoch18,99
Tagestief18,13
Kurs (07.11.2025)18,50
Umsatz EUR83.897,50
Gehand. Stk.4.535

Kursdaten Vortag

Vortag-Eröffnung19,00
Vortag-Hoch19,08
Vortag-Tief18,70
Vortag-Schlusskurs18,70

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}