Gamestop Corp. Aktie - Aktienkurs - US36467W1099 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,23EUR	14:36	26.232	556.905,36
Xetra	21,22EUR	14:27	9.799	207.934,78
L&S	21,23EUR	14:52	4.985	105.806,63
Stuttgart	21,14EUR	13:06	488	10.316,32
Frankfurt	21,25EUR	13:32	123	2.613,75
Quotrix	21,28EUR	07:30	8	170,20
Berlin	21,22EUR	08:01
Düsseldorf	21,11EUR	12:31
Hamburg	21,28EUR	08:01
München	21,22EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,45	+8,55	+0,83	+14,40	-25,15	+1.337,52
Volatilität [%]	31,64	31,37	56,45	56,07	99,72	143,92
Sharpe-Ratio	14,02	3,323	0,2754	0,4842	0,3739	0,9009
Hoch	22,79	22,79	33,00	33,20	73,98	105,21
Tief	18,98	18,97	18,56	17,41	9,305	1,406
Hist. Kurs	19,75	19,55	21,05	18,55	28,36	1,477
∅-Preis	20,72	19,77	21,86	22,99	20,13	23,62
∅-Volumen	190,96 Tsd.	156,27 Tsd.	737,33 Tsd.	444,12 Tsd.	255,46 Tsd.	407,98 Tsd.
Max. Verlust [%]		-4,860	-37,92	-40,35	-67,61	-87,74
Max. Verlustperiode (Handelstage)		10	78	175	390	1.183
Max. Verlustperiode (Kalendertage)		14	108	248	560	1.689

Quotes

Geld (14:52)21,23
Brief (14:52)21,26
Spread (in %)0,0300 (0,14 %)
Geld Stk.5.877
Brief Stk.5.877

Kursdaten

Eröffnungskurs21,27
Tageshoch21,33
Tagestief20,96
Kurs (14:52)21,23
Umsatz EUR105.806,63
Gehand. Stk.4.985

Kursdaten Vortag

Vortag-Eröffnung21,16
Vortag-Hoch21,45
Vortag-Tief20,85
Vortag-Schlusskurs21,22

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}