Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,08EUR	16:50	25.035	502.702,80
Xetra	20,10EUR	16:50	5.276	106.047,60
L&S	20,07EUR	17:06	2.445	49.071,15
Frankfurt	20,00EUR	11:41	200	4.000,00
Stuttgart	19,94EUR	11:40	58	1.156,52
Berlin	20,01EUR	08:01
Düsseldorf	19,96EUR	16:30
Hamburg	20,01EUR	08:01
München	20,14EUR	08:01
Quotrix	20,06EUR	03.07.	22	441,21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-23,68	-34,52	-11,20	-31,62	+2.014,10
Volatilität [%]	31,95	71,27	65,16	61,43	101,18	144,86
Sharpe-Ratio	-0,0398	-4,347	-1,002	0,0879	0,3572	0,9453
Hoch	20,75	27,04	33,20	33,20	73,98	105,21
Tief	19,65	18,60	18,56	16,04	9,305	0,8235
Hist. Kurs	20,10	26,22	30,56	22,54	29,27	0,9465
∅-Preis	20,22	21,48	24,19	23,26	21,07	22,86
∅-Volumen	162,06 Tsd.	244,09 Tsd.	713,16 Tsd.	444,56 Tsd.	261,26 Tsd.	402,84 Tsd.
Max. Verlust [%]	-2,381	-27,79	-40,07	-40,07	-78,12	-87,74
Max. Verlustperiode (Handelstage)	3	18	124	124	450	1.132
Max. Verlustperiode (Kalendertage)	3	24	177	177	644	1.618

Quotes

Geld (17:06)20,07
Brief (17:06)20,18
Spread (in %)0,1100 (0,55 %)
Geld Stk.12.444
Brief Stk.12.444

Kursdaten

Eröffnungskurs20,04
Tageshoch20,19
Tagestief19,65
Kurs (17:06)20,07
Umsatz EUR49.071,15
Gehand. Stk.2.445

Kursdaten Vortag

Vortag-Eröffnung20,25
Vortag-Hoch20,51
Vortag-Tief19,99
Vortag-Schlusskurs20,09

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}