Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,18EUR	17:00	25.036	505.226,48
Xetra	20,25EUR	17:15	5.289	107.102,25
L&S	20,00EUR	17:30	2.445	48.900,00
Frankfurt	20,00EUR	11:41	200	4.000,00
Stuttgart	19,94EUR	11:40	58	1.156,52
Berlin	20,01EUR	08:01
Düsseldorf	19,96EUR	16:30
Hamburg	20,01EUR	08:01
München	20,14EUR	08:01
Quotrix	20,06EUR	03.07.	22	441,21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-23,21	-34,05	-11,10	-31,70	+1.997,44
Volatilität [%]	32,48	95,78	69,65	63,82	98,25	137,81
Sharpe-Ratio	0,9226	-3,173	-0,9093	0,1046	0,3393	1,026
Hoch	20,75	27,11	33,19	33,19	73,94	105,00
Tief	19,90	18,61	18,55	16,04	9,324	0,8343
Hist. Kurs	20,13	26,28	30,60	22,70	29,55	0,9621
∅-Preis	20,29	21,67	24,24	23,32	21,11	22,88
∅-Volumen	963,20 Tsd.	2,10 Mio.	1,89 Mio.	2,07 Mio.	2,14 Mio.	3,42 Mio.
Max. Verlust [%]	-2,373	-27,28	-40,48	-40,48	-77,82	-88,17
Max. Verlustperiode (Handelstage)	3	17	124	124	450	1.132
Max. Verlustperiode (Kalendertage)	3	23	177	177	644	1.618

Quotes

Geld (17:00)20,00
Brief (17:00)20,18
Spread (in %)0,1800 (0,90 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs20,01
Tageshoch20,20
Tagestief19,90
Kurs (17:00)20,18
Umsatz EUR505.226,48
Gehand. Stk.25.036

Kursdaten Vortag

Vortag-Eröffnung20,38
Vortag-Hoch20,55
Vortag-Tief20,03
Vortag-Schlusskurs20,22

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}