Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	24,25EUR	21:08	55.140	1,34 Mio.
Tradegate	24,35EUR	20:47	34.434	838.295,73
Xetra	24,09EUR	17:35	4.119	99.206,12
Stuttgart	24,28EUR	19:49	1.400	33.992,00
Frankfurt	24,41EUR	19:48	257	6.273,37
München	23,84EUR	15:35	120	2.860,80
Berlin	23,73EUR	15:43	95	2.253,88
Hamburg	24,09EUR	17:25	16	385,44
Düsseldorf	24,07EUR	19:30
Quotrix	24,07EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+20,74	+14,41	+136,34	-18,26	+1.695,03
Volatilität [%]	14,77	68,10	62,71	136,93	100,49	138,21
Sharpe-Ratio	0,4508	3,564	0,6958	1,209	0,4049	1,006
Hoch	24,79	24,79	33,19	73,94	73,94	105,00
Tief	23,36	18,55	18,55	10,20	9,324	0,8343
Hist. Kurs	23,97	20,06	21,17	10,25	29,63	1,349
∅-Preis	24,02	22,57	25,07	23,11	21,38	22,11
∅-Volumen	916,04 Tsd.	1,87 Mio.	2,41 Mio.	4,82 Mio.	2,11 Mio.	3,34 Mio.
Max. Verlust [%]	-0,6623	-8,397	-40,33	-62,83	-77,82	-88,17
Max. Verlustperiode (Handelstage)	1	5	78	243	450	1.086
Max. Verlustperiode (Kalendertage)	1	7	112	350	644	1.553

Quotes

Geld (20:52)24,23
Brief (20:52)24,30
Spread (in %)0,0750 (0,31 %)
Geld Stk.1.240
Brief Stk.1.240

Kursdaten

Eröffnungskurs24,14
Tageshoch24,45
Tagestief23,60
Kurs (20:47)24,35
Umsatz EUR838.295,73
Gehand. Stk.34.434

Kursdaten Vortag

Vortag-Eröffnung24,19
Vortag-Hoch24,47
Vortag-Tief24,00
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}