Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,18EUR	17:00	25.036	505.226,48
Xetra	20,12EUR	17:07	5.286	106.354,32
L&S	20,10EUR	17:15	2.445	49.144,50
Frankfurt	20,00EUR	11:41	200	4.000,00
Stuttgart	19,94EUR	11:40	58	1.156,52
Berlin	20,01EUR	08:01
Düsseldorf	19,96EUR	16:30
Hamburg	20,01EUR	08:01
München	20,14EUR	08:01
Quotrix	20,06EUR	03.07.	22	441,21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,89	-23,66	-34,44	-10,59	-31,09
Volatilität [%]	7,185	102,16	75,55	68,33	102,02
Sharpe-Ratio	2,528	-2,783	-0,7462	0,1796	0,3704
Hoch	20,64	26,62	32,33	32,33	73,20
Tief	20,01	18,80	18,80	17,52	9,369
Hist. Kurs	20,39	26,21	30,52	22,38	29,03
∅-Preis	20,44	21,71	24,26	23,31	21,07
∅-Volumen	179,56	2,55 Tsd.	1,91 Tsd.	2,44 Tsd.	3,01 Tsd.
Max. Verlust [%]	-0,6098	-28,81	-41,12	-41,12	-78,73
Max. Verlustperiode (Handelstage)	3	20	123	123	450
Max. Verlustperiode (Kalendertage)	3	28	176	176	644

Quotes

Geld (17:00)20,00
Brief (17:00)20,18
Spread (in %)0,1800 (0,90 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs20,01
Tageshoch20,01
Tagestief20,01
Kurs (08:01)20,01

Kursdaten Vortag

Vortag-Eröffnung20,21
Vortag-Hoch20,46
Vortag-Tief20,21
Vortag-Schlusskurs20,46

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}