Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,67EUR	16:23	31.922	691.749,74
Xetra	21,69EUR	16:13	10.170	220.536,45
L&S	21,61EUR	16:41	6.655	143.814,55
Frankfurt	21,69EUR	16:14	2.201	47.739,69
Stuttgart	21,24EUR	15:16	513	10.893,56
Quotrix	21,28EUR	07:30	8	170,20
Berlin	21,22EUR	08:01
Düsseldorf	21,11EUR	12:31
Hamburg	21,28EUR	08:01
München	21,22EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,18	+9,55	+1,00	+13,37	-24,44
Volatilität [%]	31,89	25,00	69,52	62,55	100,08
Sharpe-Ratio	14,39	4,356	0,3373	0,4797	0,3780
Hoch	21,95	21,95	31,47	32,33	73,20
Tief	19,17	19,10	18,80	17,52	9,369
Hist. Kurs	19,67	19,42	21,07	18,77	28,16
∅-Preis	20,45	19,67	21,87	23,03	20,11
∅-Volumen	4,20 Tsd.	1,30 Tsd.	1,95 Tsd.	2,43 Tsd.	2,83 Tsd.
Max. Verlust [%]		-3,527	-38,05	-41,12	-69,33
Max. Verlustperiode (Handelstage)		11	78	174	390
Max. Verlustperiode (Kalendertage)		15	108	247	560

Quotes

Geld (16:26)21,67
Brief (16:26)21,70
Spread (in %)0,0350 (0,16 %)
Geld Stk.1.390
Brief Stk.1.390

Kursdaten

Eröffnungskurs21,28
Tageshoch21,28
Tagestief21,28
Kurs (08:01)21,28

Kursdaten Vortag

Vortag-Eröffnung21,03
Vortag-Hoch21,34
Vortag-Tief21,03
Vortag-Schlusskurs21,18

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}