Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	24,23EUR	20:54	54.044	1,31 Mio.
Tradegate	24,21EUR	20:36	34.294	830.257,74
Xetra	24,09EUR	17:35	4.119	99.206,12
Stuttgart	24,28EUR	19:49	1.400	33.992,00
Frankfurt	24,41EUR	19:48	257	6.273,37
München	23,84EUR	15:35	120	2.860,80
Berlin	23,73EUR	15:43	95	2.253,88
Hamburg	24,09EUR	17:25	16	385,44
Düsseldorf	24,07EUR	19:30
Quotrix	24,07EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,07	+18,15	+13,82	+129,38	-19,94
Volatilität [%]	29,94	64,37	70,81	141,03	105,04
Sharpe-Ratio	2,772	3,517	0,7077	1,194	0,4259
Hoch	24,75	24,75	32,33	73,20	73,20
Tief	23,63	19,11	19,11	10,20	9,369
Hist. Kurs	23,84	20,39	21,17	10,50	30,09
∅-Preis	24,03	22,39	25,08	23,07	21,33
∅-Volumen	1,88 Tsd.	2,24 Tsd.	3,33 Tsd.	6,81 Tsd.	3,15 Tsd.
Max. Verlust [%]	-2,426	-9,804	-40,62	-64,12	-78,73
Max. Verlustperiode (Handelstage)	2	3	77	243	450
Max. Verlustperiode (Kalendertage)	4	5	111	350	644

Quotes

Geld (20:39)24,24
Brief (20:39)24,31
Spread (in %)0,0650 (0,27 %)
Geld Stk.1.240
Brief Stk.1.240

Kursdaten

Eröffnungskurs23,91
Tageshoch24,09
Tagestief23,91
Kurs (17:25)24,09
Umsatz EUR385,44
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung24,13
Vortag-Hoch24,15
Vortag-Tief24,13
Vortag-Schlusskurs24,15

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}