Gamestop Corp. Aktie - Aktienkurs - US36467W1099 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,23EUR	14:36	26.232	556.905,36
Xetra	21,22EUR	14:27	9.799	207.934,78
L&S	21,23EUR	14:52	4.985	105.806,63
Stuttgart	21,14EUR	13:06	488	10.316,32
Frankfurt	21,25EUR	13:32	123	2.613,75
Quotrix	21,28EUR	07:30	8	170,20
Berlin	21,22EUR	08:01
Düsseldorf	21,11EUR	12:31
Hamburg	21,28EUR	08:01
München	21,22EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,21	+9,65	+3,82	+14,12	-24,44	+1.376,17
Volatilität [%]	66,07	39,94	78,31	68,96	103,42	141,86
Sharpe-Ratio	9,035	2,907	0,4681	0,5151	0,3993	0,9163
Hoch	21,53	21,53	30,83	32,37	73,40	104,46
Tief	19,25	19,16	18,63	17,64	9,443	1,438
Hist. Kurs	19,25	19,35	20,44	18,59	28,09	1,438
∅-Preis	20,53	19,73	21,84	23,01	20,16	23,63
∅-Volumen	8,24 Tsd.	3,56 Tsd.	5,11 Tsd.	4,93 Tsd.	9,35 Tsd.	20,74 Tsd.
Max. Verlust [%]	-1,542	-4,866	-38,43	-41,68	-70,00	-87,59
Max. Verlustperiode (Handelstage)	2	10	78	172	390	1.181
Max. Verlustperiode (Kalendertage)	2	14	108	245	560	1.689

Quotes

Geld (14:36)21,18
Brief (14:36)21,23
Spread (in %)0,0500 (0,24 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs21,22
Tageshoch21,22
Tagestief21,22
Kurs (08:00)21,22

Kursdaten Vortag

Vortag-Eröffnung21,08
Vortag-Hoch21,18
Vortag-Tief21,08
Vortag-Schlusskurs21,18

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}