Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	24,54EUR	22:59	60.288	1,48 Mio.
Tradegate	24,57EUR	21:57	39.867	979.332,86
Xetra	24,09EUR	17:35	4.119	99.206,12
Stuttgart	24,38EUR	21:43	1.950	47.531,25
Frankfurt	24,27EUR	21:50	257	6.237,39
München	23,84EUR	15:35	120	2.860,80
Berlin	23,73EUR	15:43	95	2.253,88
Hamburg	24,09EUR	17:25	16	385,44
Düsseldorf	24,07EUR	19:30
Quotrix	24,07EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	+16,29	+9,91	+120,05	-20,88	+1.645,24
Volatilität [%]	29,60	79,16	80,09	146,59	106,20	142,27
Sharpe-Ratio	-4,855	2,845	0,6475	1,188	0,4321	0,9373
Hoch	24,58	24,58	32,37	73,40	73,40	104,46
Tief	23,77	18,78	18,78	10,36	9,443	0,8660
Hist. Kurs	24,58	20,50	21,69	10,83	30,13	1,366
∅-Preis	24,03	22,32	25,05	23,10	21,38	22,08
∅-Volumen	80,82	6,14 Tsd.	5,56 Tsd.	24,03 Tsd.	9,68 Tsd.	20,48 Tsd.
Max. Verlust [%]	-3,295	-7,684	-38,22	-63,13	-78,41	-87,59
Max. Verlustperiode (Handelstage)	4	4	75	243	450	1.084
Max. Verlustperiode (Kalendertage)	6	6	109	350	644	1.553

Quotes

Geld (21:59)24,56
Brief (21:59)24,60
Spread (in %)0,0450 (0,18 %)
Geld Stk.795
Brief Stk.795

Kursdaten

Eröffnungskurs24,03
Tageshoch24,13
Tagestief23,84
Kurs (15:35)23,84
Umsatz EUR2.860,80
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung24,03
Vortag-Hoch24,03
Vortag-Tief24,03
Vortag-Schlusskurs24,03

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}