Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,08EUR	16:50	25.035	502.702,80
Xetra	20,10EUR	16:50	5.276	106.047,60
L&S	20,07EUR	17:06	2.445	49.071,15
Frankfurt	20,00EUR	11:41	200	4.000,00
Stuttgart	19,94EUR	11:40	58	1.156,52
Berlin	20,01EUR	08:01
Düsseldorf	19,96EUR	16:30
Hamburg	20,01EUR	08:01
München	20,14EUR	08:01
Quotrix	20,06EUR	03.07.	22	441,21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-25,56	-32,86	-11,12	-30,83	+1.983,56
Volatilität [%]	17,92	110,17	83,26	77,14	105,17	142,61
Sharpe-Ratio	2,293	-2,987	-0,6021	0,2156	0,3874	0,9580
Hoch	20,57	27,05	32,37	32,37	73,40	104,46
Tief	20,14	18,63	18,63	16,88	9,443	0,8660
Hist. Kurs	20,17	27,05	29,99	22,66	29,11	0,9664
∅-Preis	20,36	21,70	24,23	23,28	21,11	22,86
∅-Volumen	822,41	7,80 Tsd.	4,33 Tsd.	5,09 Tsd.	9,64 Tsd.	20,61 Tsd.
Max. Verlust [%]	-1,264	-31,11	-41,68	-41,68	-78,41	-87,59
Max. Verlustperiode (Handelstage)	2	21	121	121	450	1.130
Max. Verlustperiode (Kalendertage)	2	29	174	174	644	1.618

Quotes

Geld (16:50)20,00
Brief (16:50)20,18
Spread (in %)0,1800 (0,90 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,14
Tageshoch20,14
Tagestief20,14
Kurs (08:01)20,14

Kursdaten Vortag

Vortag-Eröffnung20,31
Vortag-Hoch20,31
Vortag-Tief20,31
Vortag-Schlusskurs20,31

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}