Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,64EUR	16:31	32.303	699.036,92
Xetra	21,59EUR	16:28	10.396	224.449,64
L&S	21,65EUR	16:47	6.655	144.080,75
Frankfurt	21,69EUR	16:14	2.201	47.739,69
Stuttgart	21,24EUR	15:16	513	10.893,56
Quotrix	21,28EUR	07:30	8	170,20
Berlin	21,22EUR	08:01
Düsseldorf	21,65EUR	16:31
Hamburg	21,28EUR	08:01
München	21,22EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,46	+10,66	+3,12	+16,79	-23,60	+1.350,98
Volatilität [%]	61,20	32,67	70,05	63,20	94,33	140,46
Sharpe-Ratio	7,296	3,169	0,3602	0,5097	0,3442	0,8679
Hoch	22,18	22,18	32,46	32,46	72,30	105,16
Tief	19,18	19,00	18,66	17,45	9,255	1,438
Hist. Kurs	19,77	19,56	20,99	18,53	28,33	1,492
∅-Preis	20,62	19,74	21,83	23,00	20,09	23,56
∅-Volumen	449,90	366,62	1,79 Tsd.	1,24 Tsd.	1,87 Tsd.	4,74 Tsd.
Max. Verlust [%]	-1,689	-3,115	-38,20	-40,47	-67,28	-87,40
Max. Verlustperiode (Handelstage)	2	11	78	174	417	1.182
Max. Verlustperiode (Kalendertage)	2	15	108	247	597	1.689

Quotes

Geld (16:32)21,64
Brief (16:32)21,69
Spread (in %)0,0450 (0,21 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs21,27
Tageshoch21,65
Tagestief21,11
Kurs (16:31)21,65

Kursdaten Vortag

Vortag-Eröffnung21,02
Vortag-Hoch21,27
Vortag-Tief21,00
Vortag-Schlusskurs21,23

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}