Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	24,25EUR	21:08	55.140	1,34 Mio.
Tradegate	24,35EUR	20:47	34.434	838.295,73
Xetra	24,09EUR	17:35	4.119	99.206,12
Stuttgart	24,28EUR	19:49	1.400	33.992,00
Frankfurt	24,41EUR	19:48	257	6.273,37
München	23,84EUR	15:35	120	2.860,80
Berlin	23,73EUR	15:43	95	2.253,88
Hamburg	24,09EUR	17:25	16	385,44
Düsseldorf	24,07EUR	19:30
Quotrix	24,07EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+17,33	+12,69	+133,83	-17,71	+1.714,55
Volatilität [%]	32,12	52,62	72,26	133,30	97,54	141,47
Sharpe-Ratio	-0,3053	4,093	0,6929	1,214	0,3945	0,8973
Hoch	24,58	24,58	32,36	72,30	72,30	105,16
Tief	23,53	18,91	18,91	10,20	9,255	0,8330
Hist. Kurs	24,18	20,52	21,36	10,29	29,25	1,327
∅-Preis	24,01	22,43	25,05	23,02	21,31	22,01
∅-Volumen	5,01 Tsd.	1,69 Tsd.	955,05	3,88 Tsd.	2,13 Tsd.	4,63 Tsd.
Max. Verlust [%]	-2,127	-7,346	-38,77	-58,89	-77,68	-87,40
Max. Verlustperiode (Handelstage)	2	3	77	226	694	1.085
Max. Verlustperiode (Kalendertage)	4	4	111	327	995	1.553

Quotes

Geld (20:54)24,20
Brief (20:54)24,30
Spread (in %)0,1000 (0,41 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs23,94
Tageshoch24,07
Tagestief23,81
Kurs (19:30)24,07

Kursdaten Vortag

Vortag-Eröffnung24,12
Vortag-Hoch24,39
Vortag-Tief24,05
Vortag-Schlusskurs24,14

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}