Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	24,24EUR	20:40	53.577	1,30 Mio.
Tradegate	24,43EUR	20:24	30.961	756.222,43
Xetra	24,09EUR	17:35	4.119	99.206,12
Stuttgart	24,28EUR	19:49	1.400	33.992,00
Frankfurt	24,41EUR	19:48	257	6.273,37
München	23,84EUR	15:35	120	2.860,80
Berlin	23,73EUR	15:43	95	2.253,88
Hamburg	24,09EUR	17:25	16	385,44
Düsseldorf	24,07EUR	19:30
Quotrix	24,07EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+21,10	+14,58	+136,19	-17,36	+1.705,88
Volatilität [%]	15,86	65,29	63,71	139,85	102,80	141,52
Sharpe-Ratio	3,319	3,757	0,7027	1,204	0,4209	1,014
Hoch	24,54	24,54	32,69	73,29	73,29	104,60
Tief	23,40	18,57	18,57	10,16	9,386	0,8374
Hist. Kurs	23,88	20,05	21,19	10,28	29,38	1,345
∅-Preis	23,90	22,44	25,00	23,07	21,32	22,11
∅-Volumen	29,54 Tsd.	37,82 Tsd.	51,20 Tsd.	99,19 Tsd.	43,60 Tsd.	110,36 Tsd.
Max. Verlust [%]	-1,110	-8,430	-41,31	-63,47	-78,39	-88,29
Max. Verlustperiode (Handelstage)	1	2	78	243	444	1.085
Max. Verlustperiode (Kalendertage)	1	2	112	350	636	1.553

Quotes

Geld (20:22)24,35
Brief (20:22)24,49
Spread (in %)0,1400 (0,58 %)
Geld Stk.7.500
Brief Stk.7.500

Kursdaten

Eröffnungskurs23,92
Tageshoch24,28
Tagestief23,58
Kurs (19:49)24,28
Umsatz EUR33.992,00
Gehand. Stk.1.400

Kursdaten Vortag

Vortag-Eröffnung24,07
Vortag-Hoch24,43
Vortag-Tief24,07
Vortag-Schlusskurs24,09

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}