Gamestop Corp.
Reg. Shares Class A DL -,001
ISIN: US36467W1099WKN: A0HGDXWährung: EUR
18,25 EUR
-1,86 %
-0,35
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,14EUR | 23.12. | 20.288 | 368.105,47 |
| Xetra | 18,18EUR | 23.12. | 17.232 | 313.277,76 |
| L&S | 18,12EUR | 23.12. | 4.508 | 81.684,96 |
| Stuttgart | 18,25EUR | 23.12. | 950 | 17.341,30 |
| Quotrix | 18,04EUR | 23.12. | 461 | 8.315,52 |
| Frankfurt | 17,92EUR | 23.12. | 35 | 627,06 |
| Düsseldorf | 17,96EUR | 23.12. | 21 | 377,12 |
| München | 18,39EUR | 23.12. | 7 | 128,73 |
| Berlin | 18,39EUR | 23.12. | ||
| Hamburg | 18,18EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,87 | +3,08 | -8,50 | -38,13 | -4,91 | +314,44 |
| Volatilität [%] | 12,38 | 37,55 | 29,67 | 53,31 | 96,58 | 136,69 |
| Sharpe-Ratio | -36,45 | 1,094 | -0,4973 | -0,6970 | 0,4315 | 0,8112 |
| Hoch | 19,60 | 20,22 | 24,08 | 32,89 | 73,29 | 104,60 |
| Tief | 18,25 | 17,59 | 17,04 | 17,04 | 9,386 | 3,476 |
| Hist. Kurs | 19,60 | 17,71 | 19,95 | 29,51 | 19,20 | 4,405 |
| ∅-Preis | 19,00 | 19,09 | 19,89 | 22,19 | 19,65 | 24,54 |
| ∅-Volumen | 9,83 Tsd. | 9,73 Tsd. | 26,47 Tsd. | 36,12 Tsd. | 44,21 Tsd. | 112,83 Tsd. |
| Max. Verlust [%] | -6,867 | -9,184 | -25,28 | -46,46 | -63,47 | -88,29 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 59 | 247 | 412 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 83 | 350 | 588 | 1.791 |
Kurzmeldungen
Gamestop Corp.
18,14 -2,17%10.12. GameStop enttäuscht mit seinem Quartalsbericht: Der Umsatz lag mit 821 Millionen Dollar deutlich unter der Analystenerwartung von 987,3 Millionen Dollar. Die Aktie fällt vorbörslich um rund sechs Prozent. Der strukturelle Wandel hin zu Onlinekäufen und Abo-Diensten belastet das Geschäft mit physischen Datenträgern, während die digitale Neuausrichtung nur schleppend vorankommt. Seit Jahresbeginn hat die Aktie über 25 Prozent an Wert verloren.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs18,41
- Tageshoch18,48
- Tagestief18,25
- Kurs (23.12.2025)18,25
- Umsatz EUR17.341,30
- Gehand. Stk.950
Kursdaten Vortag
- Vortag-Eröffnung19,16
- Vortag-Hoch19,16
- Vortag-Tief18,60
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINUS36467W1099
- WKNA0HGDX
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}