Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,67EUR	16:23	31.922	691.749,74
Xetra	21,69EUR	16:13	10.170	220.536,45
L&S	21,61EUR	16:41	6.655	143.814,55
Frankfurt	21,69EUR	16:14	2.201	47.739,69
Stuttgart	21,24EUR	15:16	513	10.893,56
Quotrix	21,28EUR	07:30	8	170,20
Berlin	21,22EUR	08:01
Düsseldorf	21,11EUR	12:31
Hamburg	21,28EUR	08:01
München	21,22EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,89	+9,47	+1,24	+13,10	-25,50	+1.349,24
Volatilität [%]	41,23	29,53	63,87	59,52	98,30	140,05
Sharpe-Ratio	11,79	3,975	0,3389	0,4808	0,3660	0,9834
Hoch	22,18	22,18	32,89	32,89	73,29	104,60
Tief	19,40	19,11	18,57	17,43	9,386	1,465
Hist. Kurs	19,68	19,40	20,98	18,78	28,51	1,465
∅-Preis	20,63	19,74	21,87	22,99	20,12	23,67
∅-Volumen	32,75 Tsd.	12,76 Tsd.	47,11 Tsd.	43,46 Tsd.	43,38 Tsd.	112,99 Tsd.
Max. Verlust [%]		-3,287	-37,98	-42,17	-67,83	-88,29
Max. Verlustperiode (Handelstage)		10	78	175	419	1.182
Max. Verlustperiode (Kalendertage)		14	108	248	601	1.689

Quotes

Geld (16:09)21,52
Brief (16:09)21,57
Spread (in %)0,0500 (0,23 %)
Geld Stk.2.039
Brief Stk.1.505

Kursdaten

Eröffnungskurs21,29
Tageshoch21,29
Tagestief21,14
Kurs (15:16)21,24
Umsatz EUR10.893,56
Gehand. Stk.513

Kursdaten Vortag

Vortag-Eröffnung21,08
Vortag-Hoch21,29
Vortag-Tief21,08
Vortag-Schlusskurs21,29

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}