Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,08EUR	16:13	24.477	491.498,16
Xetra	20,10EUR	16:09	5.249	105.504,90
L&S	19,99EUR	16:35	2.445	48.865,77
Frankfurt	20,00EUR	11:41	200	4.000,00
Stuttgart	19,94EUR	11:40	58	1.156,52
Berlin	20,01EUR	08:01
Düsseldorf	19,93EUR	12:31
Hamburg	20,01EUR	08:01
München	20,14EUR	08:01
Quotrix	20,06EUR	03.07.	22	441,21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-24,04	-34,29	-11,95	-32,00	+1.999,50
Volatilität [%]	15,31	98,88	69,33	64,59	100,54	141,26
Sharpe-Ratio	0,6373	-3,043	-0,8972	0,1159	0,3558	1,035
Hoch	20,62	26,61	32,89	32,89	73,29	104,60
Tief	19,94	18,62	18,57	16,20	9,386	0,8374
Hist. Kurs	20,20	26,25	30,35	22,65	29,33	0,9498
∅-Preis	20,34	21,66	24,19	23,27	21,06	22,90
∅-Volumen	15,42 Tsd.	38,61 Tsd.	42,58 Tsd.	44,98 Tsd.	43,24 Tsd.	111,70 Tsd.
Max. Verlust [%]	-1,533	-28,54	-42,17	-42,17	-78,39	-88,29
Max. Verlustperiode (Handelstage)	2	18	124	124	444	1.131
Max. Verlustperiode (Kalendertage)	2	24	177	177	636	1.618

Quotes

Geld (16:04)19,94
Brief (16:14)20,07
Spread (in %)0,1260 (0,63 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs20,02
Tageshoch20,02
Tagestief19,94
Kurs (11:40)19,94
Umsatz EUR1.156,52
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung20,22
Vortag-Hoch20,36
Vortag-Tief20,18
Vortag-Schlusskurs20,24

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}