Gamestop Corp. Aktie - Aktienkurs - US36467W1099 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,23EUR	14:36	26.232	556.905,36
Xetra	21,22EUR	14:27	9.799	207.934,78
L&S	21,23EUR	14:52	4.985	105.806,63
Stuttgart	21,14EUR	13:06	488	10.316,32
Frankfurt	21,25EUR	13:32	123	2.613,75
Quotrix	21,28EUR	07:30	8	170,20
Berlin	21,22EUR	08:01
Düsseldorf	21,11EUR	12:31
Hamburg	21,28EUR	08:01
München	21,22EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,92	+9,22	+1,19	+12,71	-24,58
Volatilität [%]	68,18	35,31	69,53	62,64	96,74
Sharpe-Ratio	6,980	3,137	0,3532	0,4757	0,3594
Hoch	22,80	22,80	32,90	32,90	74,24
Tief	19,20	19,00	18,60	17,50	9,374
Hist. Kurs	19,68	19,44	20,99	18,84	28,16
∅-Preis	20,58	19,72	21,87	23,05	20,16
∅-Volumen	459,60 Tsd.	194,64 Tsd.	565,81 Tsd.	625,09 Tsd.	580,51 Tsd.
Max. Verlust [%]	-2,222	-3,645	-37,47	-40,49	-67,97
Max. Verlustperiode (Handelstage)	2	11	78	174	390
Max. Verlustperiode (Kalendertage)	2	15	108	247	560

Quotes

Geld (14:37)21,18
Brief (14:37)21,24
Spread (in %)0,0600 (0,28 %)
Geld Stk.870
Brief Stk.1.152

Kursdaten

Eröffnungskurs21,19
Tageshoch21,38
Tagestief21,00
Kurs (14:27)21,22
Umsatz EUR207.934,78
Gehand. Stk.9.799

Kursdaten Vortag

Vortag-Eröffnung20,95
Vortag-Hoch21,45
Vortag-Tief20,95
Vortag-Schlusskurs21,21

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}