Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	24,54EUR	30.04.	60.288	1,48 Mio.
Tradegate	24,57EUR	30.04.	39.867	979.332,86
Xetra	24,09EUR	30.04.	4.119	99.206,12
Stuttgart	24,38EUR	30.04.	1.950	47.531,25
Frankfurt	24,27EUR	30.04.	257	6.237,39
München	23,84EUR	30.04.	120	2.860,80
Berlin	23,73EUR	30.04.	95	2.253,88
Hamburg	24,09EUR	30.04.	16	385,44
Düsseldorf	24,07EUR	30.04.
Quotrix	24,07EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,61	+17,66	+14,69	+130,13	-20,37
Volatilität [%]	21,86	57,95	71,08	139,58	100,31
Sharpe-Ratio	2,924	3,870	0,7375	1,206	0,3996
Hoch	24,75	24,75	32,71	74,24	74,24
Tief	23,41	18,60	18,60	10,25	9,374
Hist. Kurs	23,94	20,47	21,00	10,47	30,25
∅-Preis	24,05	22,40	25,12	23,07	21,35
∅-Volumen	284,67 Tsd.	643,45 Tsd.	781,39 Tsd.	1,43 Mio.	620,55 Tsd.
Max. Verlust [%]	-1,692	-8,779	-40,02	-64,20	-78,44
Max. Verlustperiode (Handelstage)	2	3	77	243	450
Max. Verlustperiode (Kalendertage)	4	4	111	350	644

Quotes

Geld (30.04.)0
Brief (30.04.)24,14
Spread 0
Geld Stk.0
Brief Stk.1.200

Kursdaten

Eröffnungskurs24,04
Tageshoch24,23
Tagestief23,57
Kurs (30.04.2025)24,09
Umsatz EUR99.206,12
Gehand. Stk.4.119

Kursdaten Vortag

Vortag-Eröffnung24,12
Vortag-Hoch24,47
Vortag-Tief24,01
Vortag-Schlusskurs24,19

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}