Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,67EUR	16:23	31.922	691.749,74
Xetra	21,69EUR	16:13	10.170	220.536,45
L&S	21,61EUR	16:41	6.655	143.814,55
Frankfurt	21,69EUR	16:14	2.201	47.739,69
Stuttgart	21,24EUR	15:16	513	10.893,56
Quotrix	21,28EUR	07:30	8	170,20
Berlin	21,22EUR	08:01
Düsseldorf	21,11EUR	12:31
Hamburg	21,28EUR	08:01
München	21,22EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,83	+7,87	+1,12	+13,21	-24,61	+1.344,09
Volatilität [%]	73,31	41,24	66,27	64,50	98,97	137,35
Sharpe-Ratio	8,157	2,512	0,3356	0,4885	0,3725	0,9667
Hoch	22,55	22,55	31,71	32,96	74,09	105,00
Tief	19,37	19,25	18,64	17,52	9,463	1,473
Hist. Kurs	19,37	19,72	21,04	18,79	28,22	1,473
∅-Preis	20,42	19,77	21,89	23,08	20,16	23,62
∅-Volumen	7,01 Tsd.	2,02 Tsd.	10,87 Tsd.	13,19 Tsd.	13,26 Tsd.	42,63 Tsd.
Max. Verlust [%]	-3,813	-4,655	-38,17	-42,01	-67,58	-88,07
Max. Verlustperiode (Handelstage)	1	9	76	173	389	1.177
Max. Verlustperiode (Kalendertage)	1	14	108	248	559	1.689

Quotes

Geld (16:41)21,62
Brief (16:41)21,66
Spread (in %)0,0450 (0,21 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs21,34
Tageshoch21,34
Tagestief21,28
Kurs (07:30)21,28
Umsatz EUR170,20
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung21,14
Vortag-Hoch21,25
Vortag-Tief21,14
Vortag-Schlusskurs21,25

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}