Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,08EUR	16:13	24.477	491.498,16
Xetra	20,10EUR	16:09	5.249	105.504,90
L&S	19,99EUR	16:35	2.445	48.865,77
Frankfurt	20,00EUR	11:41	200	4.000,00
Stuttgart	19,94EUR	11:40	58	1.156,52
Berlin	20,01EUR	08:01
Düsseldorf	19,93EUR	12:31
Hamburg	20,01EUR	08:01
München	20,14EUR	08:01
Quotrix	20,06EUR	03.07.	22	441,21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-23,32	-35,64	-11,83	-27,72	+2.000,00
Volatilität [%]	26,18	100,88	73,97	70,64	101,07	138,40
Sharpe-Ratio	-1,352	-3,027	-0,8961	0,1448	0,3733	1,017
Hoch	20,65	26,59	32,96	32,96	74,09	105,00
Tief	20,06	18,64	18,64	16,26	9,463	0,8403
Hist. Kurs	20,17	26,16	31,16	22,75	27,75	0,9550
∅-Preis	20,29	21,65	24,22	23,33	21,11	22,85
∅-Volumen	13,81 Tsd.	13,68 Tsd.	14,52 Tsd.	14,76 Tsd.	14,34 Tsd.	42,50 Tsd.
Max. Verlust [%]	-2,881	-28,12	-42,01	-42,01	-78,30	-88,07
Max. Verlustperiode (Handelstage)	2	17	124	124	449	1.128
Max. Verlustperiode (Kalendertage)	2	23	177	177	644	1.618

Quotes

Geld (16:35)19,96
Brief (16:35)20,08
Spread (in %)0,1180 (0,59 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs20,30
Tageshoch20,30
Tagestief20,06
Kurs (03.07.2025)20,06
Umsatz EUR441,21
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung20,20
Vortag-Hoch20,20
Vortag-Tief20,20
Vortag-Schlusskurs20,20

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}