MarineMax Inc. Aktie - Aktienkurs - US5679081084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,80EUR	09.10.	100	4.680,00
Düsseldorf	46,40EUR	09.10.
Frankfurt	46,80EUR	09.10.
L&S	46,40EUR	09.10.
Quotrix	46,80EUR	09.10.
Stuttgart	46,60EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+4,46	+106,17	+113,11	+49,04	+7,34
Volatilität [%]	6,070	6,798	57,86	55,52	55,91	50,78
Sharpe-Ratio	6,773	7,382	2,377	1,492	0,4683	0,2404
Hoch	46,80	46,80	46,80	46,80	46,80	52,50
Tief	46,40	44,80	22,70	19,33	15,42	15,42
Hist. Kurs	46,40	44,80	22,70	21,96	31,40	43,60
∅-Preis	46,53	45,85	34,75	28,91	27,30	30,52
∅-Volumen	2,77 Tsd.	1,14 Tsd.	2,63 Tsd.	2,36 Tsd.	1,80 Tsd.	2,50 Tsd.
Max. Verlust [%]			-12,20	-17,67	-54,35	-69,39
Max. Verlustperiode (Handelstage)			29	53	658	1.213
Max. Verlustperiode (Kalendertage)			40	82	948	1.738

Quotes

Geld (09.10.)46,60
Brief (09.10.)46,80
Spread (in %)0,2000 (0,43 %)
Geld Stk.128
Brief Stk.127

Kursdaten

Eröffnungskurs46,80
Tageshoch46,80
Tagestief46,80
Kurs (09.10.2026)46,80
Umsatz EUR4.680,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung46,60
Vortag-Hoch46,80
Vortag-Tief46,60
Vortag-Schlusskurs46,80

Stammdaten

WertpapiertypAktie
ISINUS5679081084
WKN914727
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}