MarineMax Inc.
Registered Shares DL -,001
ISIN: US5679081084WKN: 914727Symbol: MLWWährung: EUR
31,80 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,20EUR | 18:18 | 62 | 1.872,40 |
| Düsseldorf | 30,00EUR | 19:30 | ||
| L&S | 30,20EUR | 19:39 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Frankfurt | 30,60EUR | 31.07. | ||
| Tradegate | 31,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -0,62 | +23,93 | +63,58 | -9,66 | |
| Volatilität [%] | 9,882 | 49,80 | 41,67 | 46,00 | 52,79 | |
| Sharpe-Ratio | -8,140 | 0,0426 | 1,197 | 1,244 | 0,1630 | |
| Hoch | 32,20 | 32,20 | 32,80 | 32,80 | 35,40 | |
| Tief | 31,80 | 28,80 | 21,90 | 19,18 | 15,42 | |
| Hist. Kurs | 32,20 | 32,00 | 25,66 | 19,44 | 35,20 | |
| ∅-Preis | 31,88 | 31,41 | 27,28 | 24,58 | 26,47 | |
| ∅-Volumen | 1,15 Tsd. | 591,01 | 2,23 Tsd. | 2,19 Tsd. | 1,79 Tsd. | |
| Max. Verlust [%] | -1,242 | -10,00 | -15,90 | -19,19 | -54,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 45 | 90 | 653 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 68 | 133 | 941 |
Quotes
- Geld (19:54)30,20
- Brief (19:54)30,40
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.500
- Brief Stk.490
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (31.07.2026)31,80
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINUS5679081084
- WKN914727
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}