MarineMax Inc.
Registered Shares DL -,001
ISIN: US5679081084WKN: 914727Symbol: MLWWährung: EUR
20,04 EUR
-2,91 %
-0,60
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,04EUR | 28.11. | ||
| Frankfurt | 20,72EUR | 28.11. | ||
| Berlin | 20,16EUR | 28.11. | ||
| Tradegate | 21,24EUR | 28.11. | ||
| L&S | 20,66EUR | 28.11. | ||
| Quotrix | 20,82EUR | 28.11. | ||
| Stuttgart | 20,04EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -7,73 | +6,43 | -38,00 | -35,77 | |
| Volatilität [%] | 42,44 | 46,56 | 57,60 | 59,09 | 54,81 | |
| Sharpe-Ratio | -0,6949 | -1,779 | 0,4620 | -0,5447 | -0,0261 | |
| Hoch | 21,26 | 23,48 | 24,12 | 32,52 | 38,20 | |
| Tief | 18,52 | 18,52 | 17,99 | 15,18 | 15,18 | |
| Hist. Kurs | 20,18 | 21,72 | 18,83 | 32,32 | 31,20 | |
| ∅-Preis | 20,56 | 20,34 | 21,42 | 22,56 | 26,81 | |
| ∅-Volumen | 1,407 | |||||
| Max. Verlust [%] | -5,561 | -13,49 | -22,10 | -53,03 | -59,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 101 | 252 | 597 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 141 | 364 | 855 |
Kursdaten
- Eröffnungskurs20,70
- Tageshoch20,74
- Tagestief20,04
- Kurs (28.11.2025)20,04
Kursdaten Vortag
- Vortag-Eröffnung20,66
- Vortag-Hoch20,68
- Vortag-Tief20,64
- Vortag-Schlusskurs20,64
Stammdaten
- WertpapiertypAktie
- ISINUS5679081084
- WKN914727
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}