MarineMax Inc.
Registered Shares DL -,001
ISIN: US5679081084WKN: 914727Symbol: MLWWährung: EUR
45,20 EUR
+0,44 %
+0,20
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,20EUR | 17.09. | ||
| Frankfurt | 45,80EUR | 17.09. | ||
| Tradegate | 45,40EUR | 17.09. | ||
| L&S | 45,40EUR | 17.09. | ||
| Quotrix | 46,00EUR | 17.09. | ||
| Stuttgart | 45,40EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +1,35 | +101,61 | +103,24 | +53,74 | +8,65 |
| Volatilität [%] | 9,072 | 6,884 | 66,38 | 60,83 | 60,06 | 54,20 |
| Sharpe-Ratio | 5,984 | 1,224 | 2,077 | 1,314 | 0,4897 | 0,2608 |
| Hoch | 45,60 | 45,60 | 45,60 | 45,60 | 45,60 | 52,00 |
| Tief | 44,60 | 44,20 | 21,06 | 18,52 | 15,18 | 15,18 |
| Hist. Kurs | 44,60 | 44,60 | 22,42 | 22,24 | 29,40 | 41,60 |
| ∅-Preis | 44,84 | 44,58 | 31,26 | 26,87 | 26,58 | 30,08 |
| ∅-Volumen | 1,378 | 4,835 | ||||
| Max. Verlust [%] | -0,4425 | -1,339 | -12,96 | -19,49 | -57,12 | -70,52 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 32 | 55 | 660 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 46 | 84 | 951 | 1.716 |
Kursdaten
- Eröffnungskurs45,60
- Tageshoch45,60
- Tagestief45,20
- Kurs (17.09.2026)45,20
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch45,20
- Vortag-Tief45,00
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINUS5679081084
- WKN914727
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}