MarineMax Inc.
Registered Shares DL -,001
ISIN: US5679081084WKN: 914727Währung: EUR
30,20 EUR
-1,31 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,40EUR | 21:32 | 62 | 1.884,80 |
| Düsseldorf | 30,00EUR | 19:30 | ||
| L&S | 30,40EUR | 22:02 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Frankfurt | 30,60EUR | 31.07. | ||
| Tradegate | 31,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | +16,60 | +52,29 | -14,69 | ||
| Volatilität [%] | 48,65 | 43,17 | 47,64 | 52,34 | 54,61 | |
| Sharpe-Ratio | -6,447 | 0,5351 | 0,8912 | 1,042 | 0,1476 | |
| Hoch | 32,20 | 32,20 | 33,40 | 33,40 | 35,60 | |
| Tief | 29,80 | 28,80 | 21,32 | 18,64 | 15,44 | |
| Hist. Kurs | 32,20 | 30,20 | 25,90 | 19,83 | 35,40 | |
| ∅-Preis | 31,16 | 30,44 | 27,09 | 24,42 | 26,34 | |
| ∅-Volumen | 37,23 | 18,61 | 35,83 | |||
| Max. Verlust [%] | -7,453 | -7,692 | -18,75 | -22,46 | -56,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 43 | 67 | 644 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 64 | 100 | 945 |
Quotes
- Geld (22:02)30,20
- Brief (22:02)30,80
- Spread (in %)0,6000 (1,99 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,20
- Kurs (07:27)30,20
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINUS5679081084
- WKN914727
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}