MarineMax Inc.
Registered Shares DL -,001
ISIN: US5679081084WKN: 914727Währung: EUR
20,56 EUR
-8,21 %
-1,84
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,88EUR | 30.01. | 1.673 | 36.605,24 |
| Düsseldorf | 21,94EUR | 30.01. | ||
| Frankfurt | 20,34EUR | 30.01. | ||
| L&S | 22,46EUR | 30.01. | ||
| Quotrix | 20,56EUR | 30.01. | ||
| Stuttgart | 22,76EUR | 30.01. | ||
| Berlin | 20,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,74 | -0,68 | +3,68 | -29,93 | -24,96 | |
| Volatilität [%] | 47,03 | 61,65 | 52,04 | 57,67 | 52,95 | |
| Sharpe-Ratio | -18,75 | 0,1308 | 0,3595 | -0,3735 | 0,0465 | |
| Hoch | 24,40 | 24,96 | 24,96 | 30,16 | 37,20 | |
| Tief | 20,56 | 20,56 | 18,64 | 15,44 | 15,44 | |
| Hist. Kurs | 24,40 | 20,70 | 19,83 | 29,34 | 27,40 | |
| ∅-Preis | 22,94 | 22,99 | 21,74 | 21,75 | 26,66 | |
| ∅-Volumen | 32,29 | |||||
| Max. Verlust [%] | -15,74 | -17,63 | -22,46 | -48,81 | -58,49 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 67 | 239 | 622 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 100 | 353 | 917 |
Quotes
- Geld (30.01.)22,76
- Brief (30.01.)22,98
- Spread (in %)0,2200 (0,97 %)
- Geld Stk.710
- Brief Stk.710
Kursdaten
- Eröffnungskurs20,56
- Tageshoch20,56
- Tagestief20,56
- Kurs (30.01.2026)20,56
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,40
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINUS5679081084
- WKN914727
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}