MarineMax Inc. Aktie - Aktienkurs - US5679081084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	30,40EUR	21:32	62	1.884,80
Düsseldorf	30,00EUR	19:30
L&S	30,40EUR	22:02
Quotrix	30,20EUR	07:27
Frankfurt	30,60EUR	31.07.
Tradegate	31,80EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	+1,32	+19,07	+55,41	-13,07	-30,14
Volatilität [%]	51,23	47,66	49,48	53,86	56,38	51,78
Sharpe-Ratio	-6,799	0,5225	0,9072	1,038	0,1652	0,0850
Hoch	32,40	32,40	33,40	33,40	35,40	52,00
Tief	29,60	28,40	21,10	18,57	15,27	15,27
Hist. Kurs	32,40	30,20	25,70	19,69	35,20	43,80
∅-Preis	31,00	30,21	26,90	24,28	26,16	30,21
∅-Volumen	596,16	141,94	321,94	199,74	148,30	298,29
Max. Verlust [%]	-8,642	-8,642	-21,21	-22,56	-56,86	-70,63
Max. Verlustperiode (Handelstage)	4	12	62	67	655	1.163
Max. Verlustperiode (Kalendertage)	4	16	91	100	945	1.668

Quotes

Geld (21:44)30,20
Brief (21:44)30,60
Spread (in %)0,4000 (1,32 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs30,60
Tageshoch30,60
Tagestief30,60
Kurs (31.07.2026)30,60

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch29,60
Vortag-Tief29,60
Vortag-Schlusskurs29,60

Stammdaten

WertpapiertypAktie
ISINUS5679081084
WKN914727
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}