MarineMax Inc.
Registered Shares DL -,001
ISIN: US5679081084WKN: 914727Symbol: MLWWährung: EUR
20,34 EUR
-8,95 %
-2,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,88EUR | 30.01. | 1.673 | 36.605,24 |
| Düsseldorf | 21,94EUR | 30.01. | ||
| Frankfurt | 20,34EUR | 30.01. | ||
| L&S | 22,46EUR | 30.01. | ||
| Quotrix | 20,56EUR | 30.01. | ||
| Stuttgart | 22,76EUR | 30.01. | ||
| Berlin | 20,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,30 | -1,17 | +2,52 | -30,49 | -25,22 | -40,53 |
| Volatilität [%] | 52,02 | 64,92 | 53,33 | 61,16 | 54,54 | 53,31 |
| Sharpe-Ratio | -17,67 | 0,0635 | 0,3206 | -0,3133 | 0,0621 | 0,0386 |
| Hoch | 24,30 | 24,96 | 24,96 | 30,00 | 37,00 | 58,00 |
| Tief | 20,34 | 20,34 | 18,57 | 15,27 | 15,27 | 15,27 |
| Hist. Kurs | 24,30 | 20,58 | 19,84 | 29,26 | 27,20 | 34,20 |
| ∅-Preis | 22,89 | 22,91 | 21,66 | 21,62 | 26,49 | 31,76 |
| ∅-Volumen | 1,21 Tsd. | 350,64 | 78,50 | 90,75 | 171,64 | 722,33 |
| Max. Verlust [%] | -16,30 | -18,51 | -22,56 | -49,10 | -58,73 | -72,97 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 67 | 245 | 636 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 100 | 353 | 917 | 1.726 |
Kursdaten
- Eröffnungskurs20,34
- Tageshoch20,34
- Tagestief20,34
- Kurs (30.01.2026)20,34
Kursdaten Vortag
- Vortag-Eröffnung22,34
- Vortag-Hoch22,34
- Vortag-Tief22,34
- Vortag-Schlusskurs22,34
Stammdaten
- WertpapiertypAktie
- ISINUS5679081084
- WKN914727
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}