MarineMax Inc. Aktie - Aktienkurs - US5679081084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,60EUR	08.05.	65	1.859,00
Düsseldorf	28,20EUR	08.05.
Frankfurt	28,60EUR	08.05.
L&S	29,00EUR	08.05.
Quotrix	28,80EUR	08.05.
Stuttgart	29,00EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,18	+22,22	+41,16	+47,04	+10,00	-46,54
Volatilität [%]	89,68	60,16	58,99	58,34	56,30	52,25
Sharpe-Ratio	9,845	4,434	1,446	0,9123	0,3011	-0,0114
Hoch	28,60	28,60	28,60	28,60	37,00	58,00
Tief	23,60	23,00	18,57	17,99	15,27	15,27
Hist. Kurs	24,20	23,40	20,26	19,45	26,00	53,50
∅-Preis	25,63	24,94	22,94	22,16	26,19	30,81
∅-Volumen	1,34 Tsd.	382,86	361,73	202,87	172,46	586,50
Max. Verlust [%]	-6,349	-8,527	-21,21	-22,56	-58,73	-72,97
Max. Verlustperiode (Handelstage)	1	10	62	67	703	1.271
Max. Verlustperiode (Kalendertage)	1	15	91	100	1.015	1.824

Quotes

Geld (08.05.)28,80
Brief (08.05.)29,20
Spread (in %)0,4000 (1,39 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs28,60
Tageshoch28,60
Tagestief28,60
Kurs (08.05.2026)28,60

Kursdaten Vortag

Vortag-Eröffnung26,60
Vortag-Hoch26,80
Vortag-Tief26,60
Vortag-Schlusskurs26,80

Stammdaten

WertpapiertypAktie
ISINUS5679081084
WKN914727
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}