MarineMax Inc. Aktie - Aktienkurs - US5679081084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,98EUR	18.03.	41	942,18
Düsseldorf	22,36EUR	18.03.
Tradegate	22,22EUR	18.03.
L&S	22,20EUR	18.03.
Quotrix	22,76EUR	18.03.
Stuttgart	22,14EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-7,34	+5,22	+8,50	-14,25	-55,81
Volatilität [%]	24,02	53,76	59,51	64,31	55,61	53,22
Sharpe-Ratio	-11,86	-2,790	0,2744	0,3416	0,1241	-0,0894
Hoch	23,20	26,10	26,78	26,78	37,00	58,00
Tief	21,92	21,92	18,57	15,27	15,27	15,27
Hist. Kurs	22,94	24,80	21,84	21,18	26,80	52,00
∅-Preis	22,65	24,11	22,35	21,46	26,25	31,37
∅-Volumen		1,14 Tsd.	286,37	184,30	175,52	651,70
Max. Verlust [%]	-5,517	-16,02	-22,56	-30,72	-58,73	-72,97
Max. Verlustperiode (Handelstage)	3	13	67	68	668	1.236
Max. Verlustperiode (Kalendertage)	5	19	100	100	963	1.772

Quotes

Geld (18.03.)21,72
Brief (18.03.)22,72
Spread (in %)1,0000 (4,60 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs22,70
Tageshoch22,98
Tagestief22,70
Kurs (18.03.2026)22,98
Umsatz EUR942,18
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung21,92
Vortag-Hoch21,92
Vortag-Tief21,92
Vortag-Schlusskurs21,92

Stammdaten

WertpapiertypAktie
ISINUS5679081084
WKN914727
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}