MarineMax Inc.
Registered Shares DL -,001
ISIN: US5679081084WKN: 914727Währung: EUR
22,76 EUR
+1,88 %
+0,42
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,88EUR | 30.01. | 1.673 | 36.605,24 |
| Düsseldorf | 21,94EUR | 30.01. | ||
| Frankfurt | 20,34EUR | 30.01. | ||
| L&S | 22,46EUR | 30.01. | ||
| Quotrix | 20,56EUR | 30.01. | ||
| Stuttgart | 22,76EUR | 30.01. | ||
| Berlin | 20,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | +10,59 | +15,36 | -22,48 | -16,32 | |
| Volatilität [%] | 26,10 | 53,39 | 48,99 | 59,88 | 54,74 | |
| Sharpe-Ratio | -7,577 | 2,461 | 0,7826 | -0,1552 | 0,1303 | |
| Hoch | 24,30 | 25,02 | 25,02 | 30,16 | 38,60 | |
| Tief | 20,42 | 19,99 | 18,54 | 15,33 | 15,33 | |
| Hist. Kurs | 23,68 | 20,58 | 19,73 | 29,36 | 27,20 | |
| ∅-Preis | 22,87 | 23,08 | 21,69 | 21,60 | 26,43 | |
| ∅-Volumen | 83,45 | |||||
| Max. Verlust [%] | -5,659 | -9,919 | -22,56 | -47,91 | -59,30 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 93 | 246 | 635 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 138 | 354 | 918 |
Quotes
- Geld (30.01.)22,76
- Brief (30.01.)23,18
- Spread (in %)0,4200 (1,85 %)
- Geld Stk.1.264
- Brief Stk.1.244
Kursdaten
- Eröffnungskurs20,42
- Tageshoch22,94
- Tagestief20,42
- Kurs (30.01.2026)22,76
Kursdaten Vortag
- Vortag-Eröffnung22,30
- Vortag-Hoch22,48
- Vortag-Tief22,28
- Vortag-Schlusskurs22,34
Stammdaten
- WertpapiertypAktie
- ISINUS5679081084
- WKN914727
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}