MarineMax Inc.
Registered Shares DL -,001
ISIN: US5679081084WKN: 914727Währung: EUR
45,40 EUR
-0,44 %
-0,20
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,20EUR | 17.09. | ||
| Frankfurt | 45,80EUR | 17.09. | ||
| Tradegate | 45,40EUR | 17.09. | ||
| L&S | 45,40EUR | 17.09. | ||
| Quotrix | 46,00EUR | 17.09. | ||
| Stuttgart | 45,40EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +0,89 | +101,60 | +103,59 | +49,34 | +8,10 |
| Volatilität [%] | 0,0400 | 5,872 | 65,78 | 59,94 | 59,12 | 54,20 |
| Sharpe-Ratio | 2.723,14 | 2,263 | 2,112 | 1,340 | 0,4778 | 0,2623 |
| Hoch | 46,00 | 46,00 | 46,00 | 46,00 | 46,00 | 52,00 |
| Tief | 44,80 | 44,40 | 21,02 | 18,54 | 15,33 | 15,33 |
| Hist. Kurs | 44,80 | 45,00 | 22,52 | 22,30 | 30,40 | 42,00 |
| ∅-Preis | 45,20 | 44,84 | 31,52 | 27,01 | 26,61 | 30,17 |
| ∅-Volumen | 195,13 | 2,21 Tsd. | 1,14 Tsd. | 437,19 | 309,17 | |
| Max. Verlust [%] | -0,8889 | -13,33 | -22,49 | -55,37 | -69,79 | |
| Max. Verlustperiode (Handelstage) | 9 | 30 | 66 | 659 | 1.195 | |
| Max. Verlustperiode (Kalendertage) | 13 | 42 | 99 | 948 | 1.715 |
Quotes
- Geld (17.09.)45,40
- Brief (17.09.)45,80
- Spread (in %)0,4000 (0,88 %)
- Geld Stk.1.421
- Brief Stk.1.410
Kursdaten
- Eröffnungskurs45,80
- Tageshoch46,00
- Tagestief45,40
- Kurs (17.09.2026)45,40
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,60
- Vortag-Tief45,20
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINUS5679081084
- WKN914727
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}