MarineMax Inc.
Registered Shares DL -,001
ISIN: US5679081084WKN: 914727Währung: EUR
23,00 EUR
-3,36 %
-0,80
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,80EUR | 10.04. | ||
| Frankfurt | 23,80EUR | 10.04. | ||
| Tradegate | 22,70EUR | 10.04. | ||
| L&S | 23,00EUR | 10.04. | ||
| Quotrix | 24,00EUR | 10.04. | ||
| Stuttgart | 23,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -1,71 | +6,68 | +38,39 | -8,00 | |
| Volatilität [%] | 31,33 | 40,96 | 52,57 | 56,83 | 55,31 | |
| Sharpe-Ratio | -3,958 | -0,3790 | 0,4710 | 0,8160 | 0,1911 | |
| Hoch | 24,80 | 24,80 | 26,60 | 26,60 | 38,60 | |
| Tief | 22,84 | 21,02 | 18,54 | 15,33 | 15,33 | |
| Hist. Kurs | 23,46 | 23,40 | 21,56 | 16,62 | 25,00 | |
| ∅-Preis | 23,49 | 22,75 | 22,41 | 21,63 | 26,12 | |
| ∅-Volumen | 216,19 | 71,94 | 35,54 | 84,69 | ||
| Max. Verlust [%] | -3,361 | -8,974 | -20,97 | -22,56 | -59,30 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 45 | 93 | 683 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 70 | 138 | 988 |
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,00
- Kurs (10.04.2026)23,00
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch24,00
- Vortag-Tief23,00
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINUS5679081084
- WKN914727
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}