MarineMax Inc. Aktie - Aktienkurs - US5679081084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,40EUR	14:32	190	5.776,00
Stuttgart	30,00EUR	20:31	190	5.700,00
Düsseldorf	30,00EUR	19:31
Frankfurt	30,40EUR	08:02
L&S	30,00EUR	20:24
Quotrix	30,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+10,29	+43,27	+37,61	+5,63	-21,05
Volatilität [%]	43,87	38,83	49,34	51,67	55,49	51,88
Sharpe-Ratio	3,900	3,210	1,718	0,8479	0,2781	0,1343
Hoch	30,40	31,00	31,00	31,00	38,60	52,00
Tief	28,40	26,80	19,99	18,54	15,33	15,33
Hist. Kurs	29,40	27,20	20,94	21,80	28,40	38,00
∅-Preis	29,40	29,34	25,03	23,20	26,18	30,44
∅-Volumen	5,92 Tsd.	2,58 Tsd.	560,00	270,04	149,50	303,74
Max. Verlust [%]	-2,041	-7,792	-19,32	-22,56	-59,30	-69,79
Max. Verlustperiode (Handelstage)	2	18	43	93	731	1.131
Max. Verlustperiode (Kalendertage)	2	24	64	138	1.057	1.625

Quotes

Geld (20:58)30,00
Brief (20:58)30,40
Spread (in %)0,4000 (1,33 %)
Geld Stk.2.249
Brief Stk.2.455

Kursdaten

Eröffnungskurs30,40
Tageshoch30,40
Tagestief30,00
Kurs (20:31)30,00
Umsatz EUR5.700,00
Gehand. Stk.190

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch30,20
Vortag-Tief28,80
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypAktie
ISINUS5679081084
WKN914727
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}