MarineMax Inc. Aktie - Aktienkurs - US5679081084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,88EUR	30.01.	1.673	36.605,24
Düsseldorf	21,94EUR	30.01.
Frankfurt	20,34EUR	30.01.
L&S	22,46EUR	30.01.
Quotrix	20,56EUR	30.01.
Stuttgart	22,76EUR	30.01.
Berlin	20,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,40	+6,21	+12,55	-28,82	-23,50
Volatilität [%]	51,69	48,55	46,44	53,61	51,86
Sharpe-Ratio	-10,74	1,655	0,6916	-0,3920	0,0526
Hoch	24,42	24,42	24,42	30,74	37,00
Tief	20,74	20,60	19,18	15,42	15,42
Hist. Kurs	24,42	20,60	19,44	30,74	28,60
∅-Preis	23,14	22,41	21,87	21,95	26,75
∅-Volumen	6,10 Tsd.	2,43 Tsd.	2,05 Tsd.	1,71 Tsd.	2,15 Tsd.
Max. Verlust [%]	-10,40	-10,40	-19,19	-47,72	-54,35
Max. Verlustperiode (Handelstage)	4	4	90	252	526
Max. Verlustperiode (Kalendertage)	4	4	133	364	759

Quotes

Geld (30.01.)22,70
Brief (30.01.)22,90
Spread (in %)0,2000 (0,88 %)
Geld Stk.264
Brief Stk.261

Kursdaten

Eröffnungskurs20,74
Tageshoch21,88
Tagestief20,74
Kurs (30.01.2026)21,88
Umsatz EUR36.605,24
Gehand. Stk.1.673

Kursdaten Vortag

Vortag-Eröffnung22,70
Vortag-Hoch22,70
Vortag-Tief22,70
Vortag-Schlusskurs22,70

Stammdaten

WertpapiertypAktie
ISINUS5679081084
WKN914727
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}