MarineMax Inc.
Registered Shares DL -,001
ISIN: US5679081084WKN: 914727Symbol: MLWWährung: EUR
22,22 EUR
0 %
0
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,98EUR | 18.03. | 41 | 942,18 |
| Düsseldorf | 22,36EUR | 18.03. | ||
| Tradegate | 22,22EUR | 18.03. | ||
| L&S | 22,20EUR | 18.03. | ||
| Quotrix | 22,76EUR | 18.03. | ||
| Stuttgart | 22,14EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,21 | -13,41 | -0,71 | -3,48 | -17,09 | |
| Volatilität [%] | 121,15 | 64,53 | 52,65 | 56,52 | 52,76 | |
| Sharpe-Ratio | -7,955 | -2,801 | 0,1961 | 0,1847 | 0,1099 | |
| Hoch | 25,90 | 26,04 | 26,04 | 26,04 | 37,00 | |
| Tief | 22,22 | 22,22 | 19,33 | 15,42 | 15,42 | |
| Hist. Kurs | 25,90 | 25,66 | 22,38 | 23,02 | 26,80 | |
| ∅-Preis | 24,43 | 25,23 | 22,69 | 21,80 | 26,55 | |
| ∅-Volumen | 79,99 | 2,21 Tsd. | 2,17 Tsd. | 1,87 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -14,21 | -14,67 | -17,67 | -30,19 | -54,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 53 | 90 | 558 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 82 | 133 | 805 |
Quotes
- Geld (18.03.)22,14
- Brief (18.03.)22,42
- Spread (in %)0,2800 (1,26 %)
- Geld Stk.271
- Brief Stk.267
Kursdaten
- Eröffnungskurs22,22
- Tageshoch22,22
- Tagestief22,22
- Kurs (18.03.2026)22,22
Kursdaten Vortag
- Vortag-Eröffnung22,22
- Vortag-Hoch22,22
- Vortag-Tief22,22
- Vortag-Schlusskurs22,22
Stammdaten
- WertpapiertypAktie
- ISINUS5679081084
- WKN914727
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}