MarineMax Inc.
Registered Shares DL -,001
ISIN: US5679081084WKN: 914727Symbol: MLWWährung: EUR
21,76 EUR
0 %
0
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,24EUR | 08:11 | ||
| Berlin | 22,30EUR | 09:20 | ||
| Frankfurt | 22,22EUR | 08:05 | ||
| L&S | 22,24EUR | 09:28 | ||
| Quotrix | 22,34EUR | 07:27 | ||
| Stuttgart | 22,24EUR | 07:42 | ||
| Tradegate | 21,76EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,35 | -6,37 | -25,68 | -15,53 | -46,14 | |
| Volatilität [%] | 70,64 | 74,58 | 61,08 | 60,13 | 51,90 | |
| Sharpe-Ratio | 7,910 | -0,6903 | -0,6841 | -0,0069 | -0,1670 | |
| Hoch | 21,78 | 23,24 | 29,28 | 33,50 | 40,40 | |
| Tief | 19,90 | 18,20 | 15,42 | 15,42 | 15,42 | |
| Hist. Kurs | 19,90 | 23,24 | 29,28 | 25,76 | 40,40 | |
| ∅-Preis | 21,39 | 20,52 | 21,05 | 24,97 | 28,24 | |
| ∅-Volumen | 897,31 | 4,09 Tsd. | 1,52 Tsd. | 1,40 Tsd. | 2,14 Tsd. | |
| Max. Verlust [%] | -16,35 | -45,12 | -52,03 | -60,22 | ||
| Max. Verlustperiode (Handelstage) | 22 | 125 | 231 | 763 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 180 | 335 | 1.096 |
Quotes
- Geld (09:26)22,24
- Brief (09:26)22,46
- Spread (in %)0,2200 (0,99 %)
- Geld Stk.270
- Brief Stk.267
Kursdaten
- Eröffnungskurs21,76
- Tageshoch21,76
- Tagestief21,76
- Kurs (19.08.2025)21,76
Kursdaten Vortag
- Vortag-Eröffnung21,76
- Vortag-Hoch21,76
- Vortag-Tief21,76
- Vortag-Schlusskurs21,76
Stammdaten
- WertpapiertypAktie
- ISINUS5679081084
- WKN914727
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}