MarineMax Inc. Aktie - Aktienkurs - US5679081084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,98EUR	18.03.	41	942,18
Düsseldorf	22,36EUR	18.03.
Tradegate	22,22EUR	18.03.
L&S	22,20EUR	18.03.
Quotrix	22,76EUR	18.03.
Stuttgart	22,14EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	-9,54	+1,09	+5,51	-9,76	-54,51
Volatilität [%]	36,70	47,25	56,51	62,17	55,25	52,32
Sharpe-Ratio	-6,595	-2,203	0,3384	0,3877	0,1883	-0,0648
Hoch	23,74	26,76	26,76	26,76	38,80	58,00
Tief	21,38	21,38	18,38	14,68	14,68	14,68
Hist. Kurs	23,44	24,54	21,96	21,04	24,60	48,80
∅-Preis	22,62	24,01	22,34	21,47	26,12	31,16
∅-Volumen		60,80	113,47	188,90	235,23	651,76
Max. Verlust [%]	-5,973	-16,26	-22,49	-28,55	-57,40	-72,41
Max. Verlustperiode (Handelstage)	4	11	67	94	666	1.239
Max. Verlustperiode (Kalendertage)	6	15	102	139	959	1.772

Quotes

Geld (18.03.)22,20
Brief (18.03.)22,32
Spread (in %)0,1200 (0,54 %)
Geld Stk.222
Brief Stk.222

Kursdaten

Eröffnungskurs22,54
Tageshoch22,88
Tagestief21,96
Kurs (18.03.2026)22,20

Kursdaten Vortag

Vortag-Eröffnung22,04
Vortag-Hoch22,62
Vortag-Tief21,38
Vortag-Schlusskurs22,54

Stammdaten

WertpapiertypAktie
ISINUS5679081084
WKN914727
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}