MarineMax Inc. Aktie - Aktienkurs - US5679081084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,88EUR	30.01.	1.673	36.605,24
Düsseldorf	21,94EUR	30.01.
Frankfurt	20,34EUR	30.01.
L&S	22,46EUR	30.01.
Quotrix	20,56EUR	30.01.
Stuttgart	22,76EUR	30.01.
Berlin	20,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,31	+9,45	+13,66	-23,03	-20,92	-34,71
Volatilität [%]	104,29	70,94	53,61	60,73	54,88	52,91
Sharpe-Ratio	-2,192	1,827	0,7026	-0,1576	0,0985	0,0698
Hoch	24,32	25,06	25,06	30,26	38,80	58,00
Tief	19,63	19,63	18,31	14,68	14,68	14,68
Hist. Kurs	23,72	20,52	19,76	29,18	28,40	34,40
∅-Preis	22,54	23,00	21,67	21,60	26,34	31,56
∅-Volumen				133,28	234,35	760,81
Max. Verlust [%]	-13,74	-17,57	-22,62	-48,17	-57,40	-72,41
Max. Verlustperiode (Handelstage)	5	11	94	246	634	1.207
Max. Verlustperiode (Kalendertage)	7	15	139	354	913	1.726

Quotes

Geld (30.01.)22,46
Brief (30.01.)22,66
Spread (in %)0,2000 (0,89 %)
Geld Stk.489
Brief Stk.489

Kursdaten

Eröffnungskurs20,10
Tageshoch23,04
Tagestief19,63
Kurs (30.01.2026)22,46

Kursdaten Vortag

Vortag-Eröffnung22,38
Vortag-Hoch22,48
Vortag-Tief19,87
Vortag-Schlusskurs20,46

Stammdaten

WertpapiertypAktie
ISINUS5679081084
WKN914727
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}