MarineMax Inc. Aktie - Aktienkurs - US5679081084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	20,04EUR	28.11.
Frankfurt	20,72EUR	28.11.
Berlin	20,16EUR	28.11.
Tradegate	21,24EUR	28.11.
L&S	20,66EUR	28.11.
Quotrix	20,82EUR	28.11.
Stuttgart	20,04EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	-1,43	+9,37	-36,27	-33,78	-26,21
Volatilität [%]	45,12	54,67	58,46	60,99	54,26	53,54
Sharpe-Ratio	3,048	-0,0730	0,5537	-0,4587	-0,0123	0,1199
Hoch	21,82	23,56	24,24	33,42	38,80	58,00
Tief	18,48	18,38	17,66	14,68	14,68	14,68
Hist. Kurs	20,12	20,96	18,89	32,42	31,20	28,00
∅-Preis	20,60	20,26	21,42	22,57	26,77	31,83
∅-Volumen			11,58	139,68	233,94	824,72
Max. Verlust [%]	-2,822	-13,10	-22,62	-51,91	-57,40	-72,41
Max. Verlustperiode (Handelstage)	3	19	67	252	594	1.167
Max. Verlustperiode (Kalendertage)	3	25	93	364	850	1.663

Quotes

Geld (28.11.)20,66
Brief (28.11.)20,84
Spread (in %)0,1800 (0,87 %)
Geld Stk.484
Brief Stk.484

Kursdaten

Eröffnungskurs20,72
Tageshoch20,78
Tagestief19,92
Kurs (28.11.2025)20,66

Kursdaten Vortag

Vortag-Eröffnung20,68
Vortag-Hoch20,70
Vortag-Tief20,64
Vortag-Schlusskurs20,66

Stammdaten

WertpapiertypAktie
ISINUS5679081084
WKN914727
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}