Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Währung: EUR
3,310 EUR
-2,07 %
-0,070
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,372EUR | 04.07. | 3.000 | 10.116,00 |
| L&S | 3,310EUR | 04.07. | ||
| Quotrix | 3,392EUR | 04.07. | ||
| Stuttgart | 3,304EUR | 04.07. | ||
| Berlin | 3,362EUR | 04.07. | ||
| Düsseldorf | 3,308EUR | 04.07. | ||
| Frankfurt | 3,310EUR | 04.07. | ||
| Hannover | 3,316EUR | 04.07. | ||
| München | 3,316EUR | 04.07. | ||
| Xetra | 3,324EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +0,98 | +12,43 | +8,60 | +16,96 | +35,77 |
| Volatilität [%] | 29,69 | 23,52 | 39,22 | 36,98 | 33,05 | 33,20 |
| Sharpe-Ratio | -2,990 | 0,5210 | 0,7407 | 0,3560 | 0,2621 | 0,2880 |
| Hoch | 3,460 | 3,460 | 3,830 | 3,986 | 3,986 | 4,520 |
| Tief | 3,260 | 3,104 | 2,674 | 2,674 | 2,253 | 2,253 |
| Hist. Kurs | 3,370 | 3,278 | 2,944 | 3,048 | 2,830 | 2,438 |
| ∅-Preis | 3,358 | 3,260 | 3,142 | 3,259 | 2,937 | 3,170 |
| ∅-Volumen | 1,21 Tsd. | 1,28 Tsd. | 687,29 | 885,73 | ||
| Max. Verlust [%] | -2,475 | -3,722 | -16,48 | -31,16 | -31,16 | -47,67 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 36 | 196 | 350 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 50 | 284 | 503 | 1.438 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (04.07.)3,310
- Brief (04.07.)3,364
- Spread (in %)0,0540 (1,63 %)
- Geld Stk.1.479
- Brief Stk.1.479
Kursdaten
- Eröffnungskurs3,372
- Tageshoch3,374
- Tagestief3,300
- Kurs (04.07.2025)3,310
Kursdaten Vortag
- Vortag-Eröffnung3,316
- Vortag-Hoch3,386
- Vortag-Tief3,262
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}