Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,350 EUR
-0,83 %
-0,028
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,340EUR | 18:10 | ||
| Quotrix | 3,402EUR | 07:27 | ||
| Stuttgart | 3,350EUR | 17:17 | ||
| Düsseldorf | 3,336EUR | 16:32 | ||
| Hamburg | 3,406EUR | 08:07 | ||
| Hannover | 3,336EUR | 17:25 | ||
| München | 3,402EUR | 08:15 | ||
| Xetra | 3,352EUR | 17:35 | ||
| Tradegate | 3,350EUR | 24.04. | 200 | 670,00 |
| Frankfurt | 3,208EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | +5,81 | -7,15 | +4,62 | +16,77 | -20,24 |
| Volatilität [%] | 38,46 | 32,28 | 35,15 | 34,04 | 33,36 | 34,10 |
| Sharpe-Ratio | -9,732 | 2,530 | -0,3175 | 0,2432 | 0,2616 | -0,0193 |
| Hoch | 3,574 | 3,574 | 4,298 | 4,298 | 4,298 | 4,540 |
| Tief | 3,350 | 3,154 | 3,154 | 2,814 | 2,305 | 2,305 |
| Hist. Kurs | 3,554 | 3,166 | 3,608 | 3,202 | 2,869 | 4,200 |
| ∅-Preis | 3,478 | 3,414 | 3,658 | 3,469 | 3,123 | 3,239 |
| ∅-Volumen | 214,16 | 1,29 Tsd. | 4,04 Tsd. | 6,24 Tsd. | 5,16 Tsd. | 5,29 Tsd. |
| Max. Verlust [%] | -5,740 | -6,057 | -26,32 | -26,34 | -30,24 | -48,32 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 40 | 177 | 338 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 58 | 256 | 491 | 1.800 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (18:10)3,354
- Brief (18:10)3,412
- Spread (in %)0,0580 (1,73 %)
- Geld Stk.1.551
- Brief Stk.1.524
Kursdaten
- Eröffnungskurs3,350
- Tageshoch3,350
- Tagestief3,350
- Kurs (24.04.2026)3,350
- Umsatz EUR670,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung3,428
- Vortag-Hoch3,428
- Vortag-Tief3,378
- Vortag-Schlusskurs3,378
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}