Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,610 EUR
-3,58 %
-0,134
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,674EUR | 11:27 | 2.721 | 9.996,95 |
| L&S | 3,630EUR | 14:04 | ||
| Quotrix | 3,798EUR | 07:27 | ||
| Stuttgart | 3,630EUR | 13:47 | ||
| Düsseldorf | 3,610EUR | 12:32 | ||
| Hamburg | 3,798EUR | 08:08 | ||
| Hannover | 3,766EUR | 08:01 | ||
| München | 3,796EUR | 09:05 | ||
| Tradegate | 3,726EUR | 12.01. | 55 | 204,93 |
| Frankfurt | 3,726EUR | 12.01. | ||
| Berlin | 3,582EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +4,70 | +13,52 | +32,62 | +20,33 | +13,52 |
| Volatilität [%] | 17,27 | 10,56 | 29,56 | 32,99 | 30,15 | 31,75 |
| Sharpe-Ratio | 5,612 | 12,06 | 1,141 | 1,063 | 0,3293 | 0,1982 |
| Hoch | 3,774 | 3,774 | 3,774 | 3,774 | 3,956 | 4,440 |
| Tief | 3,610 | 3,442 | 2,778 | 2,698 | 2,281 | 2,280 |
| Hist. Kurs | 3,686 | 3,448 | 3,180 | 2,722 | 3,000 | 3,180 |
| ∅-Preis | 3,726 | 3,597 | 3,317 | 3,234 | 3,030 | 3,200 |
| ∅-Volumen | 10,45 | |||||
| Max. Verlust [%] | -0,9610 | -0,9610 | -13,62 | -25,11 | -31,09 | -47,85 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 44 | 163 | 354 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 67 | 236 | 507 | 1.698 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (13:51)3,608
- Brief (13:51)3,686
- Spread (in %)0,0780 (2,16 %)
- Geld Stk.3.320
- Brief Stk.3.320
Kursdaten
- Eröffnungskurs3,760
- Tageshoch3,760
- Tagestief3,610
- Kurs (12:32)3,610
Kursdaten Vortag
- Vortag-Eröffnung3,710
- Vortag-Hoch3,744
- Vortag-Tief3,710
- Vortag-Schlusskurs3,744
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}