Kingfisher PLC Aktie - Aktienkurs - GB0033195214

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,378EUR	24.04.	2.975	10.049,55
Tradegate	3,350EUR	24.04.	200	670,00
L&S	3,364EUR	24.04.
Quotrix	3,386EUR	24.04.
Stuttgart	3,386EUR	24.04.
Düsseldorf	3,374EUR	24.04.
Frankfurt	3,208EUR	24.04.
Hamburg	3,312EUR	24.04.
Hannover	3,368EUR	24.04.
München	3,384EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	+1,63	-6,43	+6,91	+18,18	-19,28
Volatilität [%]	20,86	37,60	32,10	31,09	31,32	31,87
Sharpe-Ratio	-12,80	0,6560	-0,3224	0,3017	0,2700	-0,0356
Hoch	3,582	3,582	4,238	4,238	4,238	4,440
Tief	3,326	3,136	3,136	2,778	2,281	2,280
Hist. Kurs	3,558	3,320	3,606	3,156	2,855	4,180
∅-Preis	3,433	3,374	3,620	3,436	3,091	3,215
∅-Volumen						8,824
Max. Verlust [%]	-6,127	-6,127	-25,62	-25,62	-31,09	-47,85
Max. Verlustperiode (Handelstage)	5	7	44	163	341	1.256
Max. Verlustperiode (Kalendertage)	7	13	67	236	494	1.800

Portrait

Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden

Webseite http://www.kingfisher.co.uk

Kursdaten

Eröffnungskurs3,346
Tageshoch3,374
Tagestief3,326
Kurs (24.04.2026)3,374

Kursdaten Vortag

Vortag-Eröffnung3,384
Vortag-Hoch3,384
Vortag-Tief3,340
Vortag-Schlusskurs3,340

Stammdaten

WertpapiertypAktie
ISINGB0033195214
WKN812861
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Mitarbeiterzahl75.264
Hauptversammlung31.12.2008

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Kingfisher PLC