Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,552 EUR
+7,51 %
+0,248
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,604EUR | 16:36 | 14.088 | 50.773,15 |
| L&S | 3,542EUR | 21:42 | 6.390 | 22.633,38 |
| Quotrix | 3,506EUR | 11:29 | 5.400 | 18.932,40 |
| Xetra | 3,562EUR | 17:35 | 5.180 | 18.451,16 |
| Frankfurt | 3,504EUR | 09:07 | 3.800 | 13.315,20 |
| Stuttgart | 3,290EUR | 07:39 | ||
| Berlin | 3,400EUR | 08:08 | ||
| Düsseldorf | 3,552EUR | 19:31 | ||
| Hamburg | 3,450EUR | 08:11 | ||
| Hannover | 3,550EUR | 17:25 | ||
| München | 3,308EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | -1,50 | +0,91 | +16,77 | +22,48 | +15,44 |
| Volatilität [%] | 18,61 | 18,64 | 28,84 | 32,48 | 30,19 | 31,91 |
| Sharpe-Ratio | -0,0366 | -5,658 | -0,3317 | 0,3535 | 0,2282 | 0,1417 |
| Hoch | 3,552 | 3,638 | 3,638 | 3,746 | 3,956 | 4,440 |
| Tief | 3,222 | 3,222 | 2,778 | 2,698 | 2,281 | 2,280 |
| Hist. Kurs | 3,304 | 3,606 | 3,520 | 3,042 | 2,900 | 3,077 |
| ∅-Preis | 3,291 | 3,454 | 3,255 | 3,167 | 2,997 | 3,187 |
| ∅-Volumen | 10,44 | |||||
| Max. Verlust [%] | -1,513 | -9,762 | -20,34 | -25,11 | -31,09 | -47,85 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 89 | 137 | 354 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 125 | 193 | 507 | 1.649 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (21:26)3,552
- Brief (21:26)3,628
- Spread (in %)0,0760 (2,14 %)
- Geld Stk.1.420
- Brief Stk.1.420
Kursdaten
- Eröffnungskurs3,392
- Tageshoch3,552
- Tagestief3,392
- Kurs (19:31)3,552
Kursdaten Vortag
- Vortag-Eröffnung3,330
- Vortag-Hoch3,330
- Vortag-Tief3,270
- Vortag-Schlusskurs3,304
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}