Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,190 EUR
-2,51 %
-0,082
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,242EUR | 11:14 | 2.500 | 8.105,00 |
| Xetra | 3,240EUR | 09:56 | 300 | 972,00 |
| L&S | 3,200EUR | 17:05 | ||
| Quotrix | 3,284EUR | 07:27 | ||
| Stuttgart | 3,210EUR | 15:17 | ||
| Düsseldorf | 3,190EUR | 16:32 | ||
| Frankfurt | 3,130EUR | 08:03 | ||
| Hamburg | 3,284EUR | 08:13 | ||
| Hannover | 3,250EUR | 08:03 | ||
| München | 3,240EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -9,12 | -8,75 | -10,39 | +11,89 | -24,76 |
| Volatilität [%] | 33,54 | 30,99 | 33,93 | 31,53 | 31,56 | 32,01 |
| Sharpe-Ratio | 1,668 | -2,757 | -0,2958 | -0,1673 | 0,2400 | -0,0622 |
| Hoch | 3,380 | 3,582 | 4,238 | 4,238 | 4,238 | 4,440 |
| Tief | 3,190 | 3,180 | 3,136 | 2,778 | 2,281 | 2,280 |
| Hist. Kurs | 3,244 | 3,510 | 3,496 | 3,560 | 2,851 | 4,240 |
| ∅-Preis | 3,300 | 3,375 | 3,602 | 3,432 | 3,096 | 3,206 |
| ∅-Volumen | 8,845 | |||||
| Max. Verlust [%] | -2,036 | -10,62 | -25,62 | -25,62 | -31,09 | -47,85 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 51 | 163 | 341 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 76 | 236 | 494 | 1.817 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (16:49)3,192
- Brief (16:49)3,238
- Spread (in %)0,0460 (1,44 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs3,246
- Tageshoch3,246
- Tagestief3,190
- Kurs (16:32)3,190
Kursdaten Vortag
- Vortag-Eröffnung3,304
- Vortag-Hoch3,304
- Vortag-Tief3,270
- Vortag-Schlusskurs3,272
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}