Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,608 EUR
+1,69 %
+0,060
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,600EUR | 10:38 | ||
| Quotrix | 3,578EUR | 07:27 | ||
| Stuttgart | 3,522EUR | 07:40 | ||
| Berlin | 3,486EUR | 08:08 | ||
| Düsseldorf | 3,566EUR | 09:32 | ||
| Frankfurt | 3,486EUR | 08:08 | ||
| Hamburg | 3,488EUR | 08:17 | ||
| Hannover | 3,488EUR | 08:01 | ||
| München | 3,574EUR | 08:05 | ||
| Tradegate | 3,608EUR | 23.12. | 7 | 25,26 |
| Xetra | 3,560EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +1,63 | +12,12 | +19,55 | +35,13 | +21,60 |
| Volatilität [%] | 20,97 | 33,10 | 35,73 | 32,55 | 33,93 | |
| Sharpe-Ratio | 1,142 | 0,7770 | 0,6190 | 0,4077 | 0,2271 | |
| Hoch | 3,608 | 3,658 | 3,698 | 3,820 | 3,986 | 4,540 |
| Tief | 3,544 | 3,448 | 2,814 | 2,710 | 2,305 | 2,305 |
| Hist. Kurs | 3,548 | 3,550 | 3,218 | 3,018 | 2,670 | 2,967 |
| ∅-Preis | 3,578 | 3,518 | 3,318 | 3,235 | 3,051 | 3,219 |
| ∅-Volumen | 268,84 | 2,44 Tsd. | 7,94 Tsd. | 6,03 Tsd. | 5,02 Tsd. | 5,80 Tsd. |
| Max. Verlust [%] | -4,116 | -16,55 | -26,34 | -30,24 | -48,32 | |
| Max. Verlustperiode (Handelstage) | 11 | 59 | 158 | 341 | 1.170 | |
| Max. Verlustperiode (Kalendertage) | 17 | 83 | 222 | 490 | 1.678 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (10:37)3,586
- Brief (10:37)3,648
- Spread (in %)0,0620 (1,73 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs3,608
- Tageshoch3,608
- Tagestief3,608
- Kurs (23.12.2025)3,608
- Umsatz EUR25,26
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung3,544
- Vortag-Hoch3,604
- Vortag-Tief3,544
- Vortag-Schlusskurs3,548
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}