Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,510 EUR
+0,92 %
+0,032
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,544EUR | 10.04. | 4.500 | 15.948,00 |
| Tradegate | 3,510EUR | 10.04. | 1 | 3,510 |
| L&S | 3,526EUR | 10.04. | ||
| Quotrix | 3,470EUR | 10.04. | ||
| Stuttgart | 3,528EUR | 10.04. | ||
| Düsseldorf | 3,510EUR | 10.04. | ||
| Frankfurt | 3,498EUR | 10.04. | ||
| Hamburg | 3,468EUR | 10.04. | ||
| Hannover | 3,534EUR | 10.04. | ||
| München | 3,522EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | -5,19 | +2,99 | +21,62 | +20,16 | -12,25 |
| Volatilität [%] | 27,86 | 52,03 | 35,58 | 34,63 | 33,38 | 34,11 |
| Sharpe-Ratio | 13,33 | -1,091 | 0,2904 | 0,6794 | 0,2897 | 0,0366 |
| Hoch | 3,510 | 3,716 | 4,298 | 4,298 | 4,298 | 4,540 |
| Tief | 3,306 | 3,154 | 3,154 | 2,814 | 2,305 | 2,305 |
| Hist. Kurs | 3,306 | 3,702 | 3,408 | 2,886 | 2,921 | 4,000 |
| ∅-Preis | 3,422 | 3,457 | 3,654 | 3,454 | 3,115 | 3,244 |
| ∅-Volumen | 287,12 | 6,41 Tsd. | 4,31 Tsd. | 6,30 Tsd. | 5,23 Tsd. | 5,37 Tsd. |
| Max. Verlust [%] | -15,02 | -26,32 | -26,34 | -30,24 | -48,32 | |
| Max. Verlustperiode (Handelstage) | 15 | 43 | 177 | 338 | 1.241 | |
| Max. Verlustperiode (Kalendertage) | 23 | 61 | 256 | 491 | 1.786 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (10.04.)3,528
- Brief (10.04.)3,588
- Spread (in %)0,0600 (1,70 %)
- Geld Stk.1.475
- Brief Stk.1.449
Kursdaten
- Eröffnungskurs3,510
- Tageshoch3,510
- Tagestief3,510
- Kurs (10.04.2026)3,510
- Umsatz EUR3,510
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung3,478
- Vortag-Hoch3,478
- Vortag-Tief3,478
- Vortag-Schlusskurs3,478
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}