Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,786 EUR
+3,78 %
+0,138
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,710EUR | 14:38 | 240 | 890,40 |
| Tradegate | 3,786EUR | 11:35 | 10 | 37,86 |
| Quotrix | 3,750EUR | 07:27 | ||
| Stuttgart | 3,710EUR | 14:33 | ||
| Düsseldorf | 3,694EUR | 12:31 | ||
| Frankfurt | 3,718EUR | 08:03 | ||
| Hamburg | 3,750EUR | 08:07 | ||
| Hannover | 3,722EUR | 08:01 | ||
| München | 3,732EUR | 09:11 | ||
| Xetra | 3,576EUR | 21.01. | 453 | 1.619,93 |
| Berlin | 3,582EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +6,71 | +16,49 | +28,69 | +24,95 | +22,92 |
| Volatilität [%] | 15,38 | 27,96 | 33,19 | 35,70 | 32,52 | 33,79 |
| Sharpe-Ratio | -6,772 | 1,524 | 0,7873 | 0,7206 | 0,2904 | 0,2109 |
| Hoch | 3,786 | 3,830 | 3,830 | 3,830 | 3,986 | 4,540 |
| Tief | 3,628 | 3,544 | 2,814 | 2,792 | 2,305 | 2,305 |
| Hist. Kurs | 3,708 | 3,548 | 3,250 | 2,942 | 3,030 | 3,080 |
| ∅-Preis | 3,659 | 3,671 | 3,369 | 3,285 | 3,067 | 3,226 |
| ∅-Volumen | 2,42 Tsd. | 5,04 Tsd. | 8,18 Tsd. | 6,07 Tsd. | 5,04 Tsd. | 5,79 Tsd. |
| Max. Verlust [%] | -1,834 | -4,662 | -13,73 | -26,34 | -30,24 | -48,32 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 43 | 174 | 341 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 61 | 251 | 490 | 1.707 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (14:53)3,692
- Brief (14:53)3,754
- Spread (in %)0,0620 (1,68 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,786
- Tageshoch3,786
- Tagestief3,786
- Kurs (11:35)3,786
- Umsatz EUR37,86
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung3,648
- Vortag-Hoch3,648
- Vortag-Tief3,648
- Vortag-Schlusskurs3,648
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}