Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,256 EUR
-0,18 %
-0,006
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,256EUR | 25.08. | 193 | 628,41 |
| L&S | 3,234EUR | 25.08. | ||
| Quotrix | 3,260EUR | 25.08. | ||
| Stuttgart | 3,222EUR | 25.08. | ||
| Berlin | 3,254EUR | 25.08. | ||
| Düsseldorf | 3,228EUR | 25.08. | ||
| Frankfurt | 3,242EUR | 25.08. | ||
| Hannover | 3,240EUR | 25.08. | ||
| München | 3,240EUR | 25.08. | ||
| Xetra | 3,244EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +6,82 | -3,67 | +16,70 | +5,92 | |
| Volatilität [%] | 20,74 | 25,62 | 37,53 | 36,25 | 33,47 | 34,75 |
| Sharpe-Ratio | 12,38 | 0,1345 | 0,4992 | 0,0280 | 0,2623 | 0,1514 |
| Hoch | 3,262 | 3,262 | 3,820 | 3,986 | 3,986 | 4,540 |
| Tief | 3,130 | 3,064 | 2,886 | 2,710 | 2,305 | 2,305 |
| Hist. Kurs | 3,130 | 3,256 | 3,048 | 3,380 | 2,790 | 3,074 |
| ∅-Preis | 3,218 | 3,178 | 3,242 | 3,276 | 2,973 | 3,207 |
| ∅-Volumen | 528,70 | 4,84 Tsd. | 4,21 Tsd. | 7,64 Tsd. | 4,39 Tsd. | 6,65 Tsd. |
| Max. Verlust [%] | -5,897 | -19,79 | -30,24 | -30,24 | -48,32 | |
| Max. Verlustperiode (Handelstage) | 17 | 71 | 228 | 341 | 1.083 | |
| Max. Verlustperiode (Kalendertage) | 25 | 99 | 330 | 490 | 1.555 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (25.08.)3,242
- Brief (25.08.)3,252
- Spread (in %)0,0100 (0,31 %)
- Geld Stk.1.700
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs3,250
- Tageshoch3,256
- Tagestief3,250
- Kurs (25.08.2025)3,256
- Umsatz EUR628,41
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung3,262
- Vortag-Hoch3,262
- Vortag-Tief3,262
- Vortag-Schlusskurs3,262
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}