Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,264 EUR
+0,25 %
+0,008
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,096EUR | 15.05. | 3.090 | 9.566,64 |
| Stuttgart | 3,112EUR | 15.05. | 180 | 560,16 |
| Frankfurt | 3,086EUR | 15.05. | 10 | 30,86 |
| Tradegate | 3,264EUR | 15.05. | 8 | 26,11 |
| Quotrix | 3,258EUR | 15.05. | ||
| Düsseldorf | 3,114EUR | 15.05. | ||
| Hamburg | 3,262EUR | 15.05. | ||
| Hannover | 3,120EUR | 15.05. | ||
| München | 3,222EUR | 15.05. | ||
| Xetra | 3,316EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -8,47 | -4,00 | -13,65 | +13,02 | -24,09 |
| Volatilität [%] | 16,43 | 31,30 | 35,78 | 33,38 | 33,42 | 34,03 |
| Sharpe-Ratio | -8,037 | -3,473 | -0,1129 | -0,3286 | 0,2290 | -0,0487 |
| Hoch | 3,350 | 3,574 | 4,298 | 4,298 | 4,298 | 4,540 |
| Tief | 3,242 | 3,242 | 3,154 | 2,814 | 2,305 | 2,305 |
| Hist. Kurs | 3,350 | 3,566 | 3,400 | 3,780 | 2,888 | 4,300 |
| ∅-Preis | 3,276 | 3,375 | 3,628 | 3,459 | 3,130 | 3,230 |
| ∅-Volumen | 5,40 Tsd. | 3,26 Tsd. | 4,18 Tsd. | 6,33 Tsd. | 5,19 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -3,224 | -9,086 | -26,32 | -26,32 | -30,24 | -48,32 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 54 | 161 | 338 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 79 | 232 | 491 | 1.821 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (15.05.)3,112
- Brief (15.05.)3,166
- Spread (in %)0,0540 (1,74 %)
- Geld Stk.1.672
- Brief Stk.1.643
Kursdaten
- Eröffnungskurs3,264
- Tageshoch3,264
- Tagestief3,264
- Kurs (15.05.2026)3,264
- Umsatz EUR26,11
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung3,256
- Vortag-Hoch3,256
- Vortag-Tief3,256
- Vortag-Schlusskurs3,256
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}