Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,486 EUR
-2,73 %
-0,098
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,316EUR | 08:02 | ||
| Quotrix | 3,356EUR | 07:27 | ||
| Stuttgart | 3,332EUR | 07:37 | ||
| Tradegate | 3,486EUR | 27.05. | 10 | 34,86 |
| Xetra | 3,478EUR | 27.05. | 10 | 34,78 |
| Düsseldorf | 3,438EUR | 27.05. | ||
| Frankfurt | 3,424EUR | 27.05. | ||
| Hamburg | 3,490EUR | 27.05. | ||
| München | 3,452EUR | 27.05. | ||
| Hannover | 3,446EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,40 | +4,06 | -0,11 | -1,13 | +30,86 | -16,60 |
| Volatilität [%] | 31,95 | 35,15 | 34,75 | 33,76 | 33,45 | 33,99 |
| Sharpe-Ratio | 20,86 | 2,502 | 0,2764 | 0,1576 | 0,4018 | 0,0220 |
| Hoch | 3,584 | 3,584 | 4,298 | 4,298 | 4,298 | 4,440 |
| Tief | 3,216 | 3,210 | 3,154 | 2,814 | 2,305 | 2,305 |
| Hist. Kurs | 3,216 | 3,350 | 3,490 | 3,526 | 2,664 | 4,180 |
| ∅-Preis | 3,436 | 3,331 | 3,631 | 3,451 | 3,136 | 3,224 |
| ∅-Volumen | 6,54 Tsd. | 4,26 Tsd. | 4,00 Tsd. | 6,32 Tsd. | 5,23 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -5,699 | -26,32 | -26,32 | -30,24 | -48,09 | |
| Max. Verlustperiode (Handelstage) | 10 | 61 | 89 | 338 | 1.228 | |
| Max. Verlustperiode (Kalendertage) | 14 | 90 | 125 | 491 | 1.763 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (08:02)3,334
- Brief (08:02)3,392
- Spread (in %)0,0580 (1,74 %)
- Geld Stk.1.551
- Brief Stk.1.524
Kursdaten
- Eröffnungskurs3,486
- Tageshoch3,486
- Tagestief3,486
- Kurs (27.05.2026)3,486
- Umsatz EUR34,86
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung3,562
- Vortag-Hoch3,584
- Vortag-Tief3,562
- Vortag-Schlusskurs3,584
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}