Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,840 EUR
-4,81 %
-0,194
Börse:
Stand:
13:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,840EUR | 13:15 | 1.376 | 5.283,84 |
| L&S | 3,814EUR | 16:33 | 1.055 | 4.023,77 |
| Hamburg | 3,958EUR | 09:01 | 25 | 98,95 |
| Quotrix | 3,918EUR | 07:27 | ||
| Stuttgart | 3,850EUR | 15:31 | ||
| Düsseldorf | 3,816EUR | 12:30 | ||
| Hannover | 3,846EUR | 09:10 | ||
| München | 3,916EUR | 08:12 | ||
| Xetra | 3,856EUR | 13:17 | ||
| Frankfurt | 3,886EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,28 | +1,59 | +12,74 | +13,95 | +52,44 | -3,03 |
| Volatilität [%] | 123,30 | 58,16 | 38,64 | 36,21 | 34,05 | 34,75 |
| Sharpe-Ratio | 8,354 | 1,433 | 0,9756 | 0,6123 | 0,5655 | 0,1274 |
| Hoch | 4,050 | 4,050 | 4,050 | 4,298 | 4,298 | 4,320 |
| Tief | 3,420 | 3,368 | 3,154 | 3,154 | 2,305 | 2,305 |
| Hist. Kurs | 3,420 | 3,780 | 3,406 | 3,370 | 2,519 | 3,960 |
| ∅-Preis | 3,660 | 3,581 | 3,460 | 3,561 | 3,221 | 3,180 |
| ∅-Volumen | 8,63 Tsd. | 3,47 Tsd. | 4,85 Tsd. | 6,12 Tsd. | 5,61 Tsd. | 5,06 Tsd. |
| Max. Verlust [%] | -10,90 | -13,37 | -26,32 | -30,24 | -46,64 | |
| Max. Verlustperiode (Handelstage) | 20 | 44 | 147 | 338 | 1.201 | |
| Max. Verlustperiode (Kalendertage) | 28 | 62 | 210 | 491 | 1.721 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (16:33)3,814
- Brief (16:33)3,880
- Spread (in %)0,0660 (1,73 %)
- Geld Stk.2.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs3,840
- Tageshoch3,840
- Tagestief3,840
- Kurs (13:15)3,840
- Umsatz EUR5.283,84
- Gehand. Stk.1.376
Kursdaten Vortag
- Vortag-Eröffnung3,998
- Vortag-Hoch4,050
- Vortag-Tief3,998
- Vortag-Schlusskurs4,034
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}