Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,378 EUR
-2,88 %
-0,100
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,334EUR | 18:28 | 1.100 | 3.667,40 |
| L&S | 3,310EUR | 19:43 | ||
| Quotrix | 3,356EUR | 07:27 | ||
| Stuttgart | 3,316EUR | 19:18 | ||
| Düsseldorf | 3,308EUR | 19:32 | ||
| Hamburg | 3,370EUR | 08:07 | ||
| Hannover | 3,324EUR | 17:25 | ||
| München | 3,342EUR | 09:15 | ||
| Xetra | 3,378EUR | 18:30 | ||
| Frankfurt | 3,424EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +1,75 | -3,43 | -5,22 | +26,23 | -19,57 |
| Volatilität [%] | 19,88 | 32,76 | 32,31 | 32,24 | 30,28 | 31,48 |
| Sharpe-Ratio | 7,645 | 1,881 | 0,0620 | 0,0253 | 0,3726 | -0,0271 |
| Hoch | 3,498 | 3,498 | 4,270 | 4,270 | 4,270 | 4,400 |
| Tief | 3,378 | 3,190 | 3,170 | 2,806 | 2,315 | 2,315 |
| Hist. Kurs | 3,394 | 3,320 | 3,498 | 3,564 | 2,676 | 4,200 |
| ∅-Preis | 3,450 | 3,330 | 3,612 | 3,435 | 3,125 | 3,204 |
| ∅-Volumen | 10,76 Tsd. | 4,69 Tsd. | 2,48 Tsd. | 3,19 Tsd. | 2,69 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -0,6869 | -5,042 | -25,13 | -25,13 | -30,80 | -47,39 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 60 | 90 | 343 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 89 | 126 | 498 | 1.765 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (19:09)3,316
- Brief (19:09)3,372
- Spread (in %)0,0560 (1,69 %)
- Geld Stk.2.344
- Brief Stk.2.344
Kursdaten
- Eröffnungskurs3,378
- Tageshoch3,378
- Tagestief3,378
- Kurs (18:30)3,378
Kursdaten Vortag
- Vortag-Eröffnung3,498
- Vortag-Hoch3,498
- Vortag-Tief3,478
- Vortag-Schlusskurs3,478
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}