Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,352 EUR
-3,90 %
-0,136
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,400EUR | 14.11. | 1.808 | 6.147,20 |
| Xetra | 3,352EUR | 14.11. | 165 | 553,08 |
| L&S | 3,334EUR | 14.11. | ||
| Quotrix | 3,480EUR | 14.11. | ||
| Stuttgart | 3,320EUR | 14.11. | ||
| Berlin | 3,452EUR | 14.11. | ||
| Düsseldorf | 3,330EUR | 14.11. | ||
| Frankfurt | 3,306EUR | 14.11. | ||
| Hamburg | 3,446EUR | 14.11. | ||
| Hannover | 3,338EUR | 14.11. | ||
| München | 3,338EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -2,22 | -9,99 | -3,57 | +18,45 | +2,20 |
| Volatilität [%] | 13,64 | 15,61 | 30,31 | 34,88 | 29,77 | 31,57 |
| Sharpe-Ratio | -5,064 | 1,210 | -0,3140 | 0,1270 | 0,3174 | 0,1350 |
| Hoch | 3,562 | 3,660 | 3,760 | 3,760 | 3,948 | 4,480 |
| Tief | 3,352 | 3,352 | 2,806 | 2,732 | 2,315 | 2,315 |
| Hist. Kurs | 3,526 | 3,428 | 3,724 | 3,476 | 2,830 | 3,280 |
| ∅-Preis | 3,524 | 3,526 | 3,295 | 3,190 | 3,015 | 3,187 |
| ∅-Volumen | 3,05 Tsd. | 3,44 Tsd. | 3,75 Tsd. | 3,73 Tsd. | 2,65 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -2,077 | -4,139 | -25,37 | -25,37 | -30,80 | -47,86 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 130 | 130 | 343 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 182 | 182 | 510 | 1.638 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Kursdaten
- Eröffnungskurs3,370
- Tageshoch3,370
- Tagestief3,352
- Kurs (14.11.2025)3,352
- Umsatz EUR553,08
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung3,488
- Vortag-Hoch3,488
- Vortag-Tief3,488
- Vortag-Schlusskurs3,488
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}