Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,610 EUR
+0,84 %
+0,030
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,616EUR | 09:49 | ||
| Quotrix | 3,606EUR | 07:27 | ||
| Stuttgart | 3,630EUR | 09:05 | ||
| Düsseldorf | 3,604EUR | 09:32 | ||
| Frankfurt | 3,446EUR | 08:05 | ||
| Hamburg | 3,606EUR | 08:09 | ||
| Hannover | 3,576EUR | 08:01 | ||
| München | 3,614EUR | 08:22 | ||
| Tradegate | 3,672EUR | 16.03. | 406 | 1.490,83 |
| Xetra | 3,610EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -12,25 | +27,47 | +16,90 | +14,24 | -0,28 |
| Volatilität [%] | 12,09 | 26,55 | 35,16 | 34,05 | 30,04 | 31,42 |
| Sharpe-Ratio | -13,33 | -6,951 | 1,434 | 0,5420 | 0,2239 | 0,0868 |
| Hoch | 3,674 | 4,270 | 4,270 | 4,270 | 4,270 | 4,480 |
| Tief | 3,580 | 3,580 | 2,832 | 2,806 | 2,315 | 2,315 |
| Hist. Kurs | 3,672 | 4,114 | 2,832 | 3,088 | 3,160 | 3,620 |
| ∅-Preis | 3,627 | 3,989 | 3,620 | 3,413 | 3,098 | 3,226 |
| ∅-Volumen | 26,21 | 450,98 | 3,25 Tsd. | 2,94 Tsd. | 2,58 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -2,559 | -15,45 | -15,45 | -25,37 | -30,80 | -47,86 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 44 | 163 | 343 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 67 | 236 | 498 | 1.758 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (09:12)3,548
- Brief (09:28)3,724
- Spread (in %)0,1760 (4,96 %)
- Geld Stk.2.000
- Brief Stk.999
Kursdaten
- Eröffnungskurs3,610
- Tageshoch3,610
- Tagestief3,610
- Kurs (16.03.2026)3,610
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,580
- Vortag-Tief3,580
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}