Kingfisher PLC Aktie - Aktienkurs - GB0033195214 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,256EUR	25.08.	193	628,41
L&S	3,234EUR	25.08.
Quotrix	3,260EUR	25.08.
Stuttgart	3,222EUR	25.08.
Berlin	3,254EUR	25.08.
Düsseldorf	3,228EUR	25.08.
Frankfurt	3,242EUR	25.08.
Hannover	3,240EUR	25.08.
München	3,240EUR	25.08.
Xetra	3,244EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	+1,76	+7,85	-4,81	+17,54	+7,20
Volatilität [%]	19,67	19,57	33,83	33,09	30,67	31,71
Sharpe-Ratio	13,02	1,538	0,6115	-0,0261	0,2737	0,1455
Hoch	3,266	3,266	3,760	3,948	3,948	4,480
Tief	3,134	3,062	2,814	2,732	2,315	2,315
Hist. Kurs	3,134	3,188	3,008	3,408	2,760	3,026
∅-Preis	3,215	3,169	3,230	3,267	2,961	3,183
∅-Volumen		267,50	2,16 Tsd.	3,57 Tsd.	2,31 Tsd.	3,10 Tsd.
Max. Verlust [%]	-0,1241	-4,133	-18,56	-30,80	-30,80	-47,86
Max. Verlustperiode (Handelstage)	1	8	71	233	343	1.054
Max. Verlustperiode (Kalendertage)	1	10	99	337	510	1.555

Portrait

Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden

Webseite http://www.kingfisher.co.uk

Kursdaten

Eröffnungskurs3,244
Tageshoch3,244
Tagestief3,244
Kurs (25.08.2025)3,244

Kursdaten Vortag

Vortag-Eröffnung3,266
Vortag-Hoch3,266
Vortag-Tief3,266
Vortag-Schlusskurs3,266

Stammdaten

WertpapiertypAktie
ISINGB0033195214
WKN812861
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Mitarbeiterzahl75.264
Hauptversammlung31.12.2008

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Kingfisher PLC