Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,664 EUR
+1,95 %
+0,070
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,702EUR | 09:31 | 70 | 259,14 |
| Lang & Schwarz | 3,710EUR | 09:57 | ||
| Quotrix | 3,684EUR | 07:27 | ||
| Stuttgart | 3,720EUR | 09:22 | ||
| Düsseldorf | 3,690EUR | 09:32 | ||
| Hannover | 3,652EUR | 08:01 | ||
| München | 3,652EUR | 08:01 | ||
| Berlin | 3,658EUR | 08:08 | ||
| Frankfurt | 3,654EUR | 08:02 | ||
| Xetra | 3,664EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +21,97 | +5,41 | +17,14 | +22,54 | +90,73 |
| Volatilität [%] | 19,02 | 25,66 | 39,44 | 33,05 | 31,56 | 33,22 |
| Sharpe-Ratio | 19,79 | 10,70 | 0,4365 | 0,5927 | 0,3116 | 0,5062 |
| Hoch | 3,664 | 3,664 | 3,664 | 3,948 | 3,948 | 4,480 |
| Tief | 3,420 | 2,994 | 2,732 | 2,732 | 2,315 | 1,863 |
| Hist. Kurs | 3,450 | 3,004 | 3,476 | 3,128 | 2,990 | 1,921 |
| ∅-Preis | 3,566 | 3,291 | 3,075 | 3,219 | 2,927 | 3,140 |
| ∅-Volumen | 920,14 | 408,38 | 3,71 Tsd. | 3,37 Tsd. | 2,32 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -0,2775 | -0,5190 | -23,17 | -30,80 | -30,80 | -47,86 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 111 | 160 | 343 | 981 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 167 | 236 | 510 | 1.454 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (09:45)3,700
- Brief (09:33)3,720
- Spread (in %)0,0200 (0,54 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs3,664
- Tageshoch3,664
- Tagestief3,664
- Kurs (13.05.2025)3,664
Kursdaten Vortag
- Vortag-Eröffnung3,594
- Vortag-Hoch3,594
- Vortag-Tief3,594
- Vortag-Schlusskurs3,594
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}