Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,560 EUR
+0,11 %
+0,004
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,658EUR | 12:39 | 950 | 3.475,10 |
| L&S | 3,590EUR | 15:05 | ||
| Quotrix | 3,578EUR | 07:27 | ||
| Stuttgart | 3,522EUR | 07:40 | ||
| Berlin | 3,486EUR | 08:08 | ||
| Düsseldorf | 3,586EUR | 12:31 | ||
| Frankfurt | 3,486EUR | 08:08 | ||
| Hamburg | 3,488EUR | 08:17 | ||
| Hannover | 3,488EUR | 08:01 | ||
| München | 3,574EUR | 08:05 | ||
| Xetra | 3,560EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +1,54 | +5,14 | +19,06 | +33,83 | +22,25 |
| Volatilität [%] | 3,142 | 12,55 | 30,98 | 32,59 | 29,78 | 31,33 |
| Sharpe-Ratio | -2,870 | 1,599 | 0,3976 | 0,6326 | 0,4107 | 0,2244 |
| Hoch | 3,562 | 3,590 | 3,660 | 3,760 | 3,948 | 4,480 |
| Tief | 3,556 | 3,450 | 2,806 | 2,732 | 2,315 | 2,315 |
| Hist. Kurs | 3,562 | 3,506 | 3,386 | 2,990 | 2,660 | 2,912 |
| ∅-Preis | 3,559 | 3,521 | 3,307 | 3,223 | 3,041 | 3,196 |
| ∅-Volumen | 2,47 Tsd. | 3,79 Tsd. | 3,05 Tsd. | 2,70 Tsd. | 2,67 Tsd. | |
| Max. Verlust [%] | -0,1684 | -3,523 | -17,52 | -25,37 | -30,80 | -47,86 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 62 | 158 | 343 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 86 | 222 | 510 | 1.678 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (14:34)3,600
- Brief (14:42)3,620
- Spread (in %)0,0200 (0,56 %)
- Geld Stk.4.200
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs3,560
- Tageshoch3,560
- Tagestief3,560
- Kurs (23.12.2025)3,560
Kursdaten Vortag
- Vortag-Eröffnung3,556
- Vortag-Hoch3,556
- Vortag-Tief3,556
- Vortag-Schlusskurs3,556
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}