Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,394 EUR
+0,24 %
+0,008
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,360EUR | 11:00 | 31 | 104,16 |
| L&S | 3,350EUR | 13:27 | ||
| Quotrix | 3,424EUR | 07:27 | ||
| Stuttgart | 3,376EUR | 07:30 | ||
| Berlin | 3,394EUR | 08:08 | ||
| Düsseldorf | 3,344EUR | 12:31 | ||
| Frankfurt | 3,394EUR | 08:01 | ||
| Hannover | 3,396EUR | 08:01 | ||
| München | 3,396EUR | 08:01 | ||
| Xetra | 3,394EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | +3,29 | +13,97 | +14,51 | +18,67 | +40,02 |
| Volatilität [%] | 17,60 | 17,02 | 34,25 | 33,61 | 31,26 | 32,22 |
| Sharpe-Ratio | 15,74 | 2,225 | 0,8999 | 0,5197 | 0,2774 | 0,3137 |
| Hoch | 3,394 | 3,394 | 3,760 | 3,948 | 3,948 | 4,480 |
| Tief | 3,246 | 3,182 | 2,732 | 2,732 | 2,315 | 2,315 |
| Hist. Kurs | 3,246 | 3,286 | 2,978 | 2,964 | 2,860 | 2,424 |
| ∅-Preis | 3,322 | 3,269 | 3,143 | 3,267 | 2,948 | 3,168 |
| ∅-Volumen | 1,25 Tsd. | 3,16 Tsd. | 2,28 Tsd. | 3,61 Tsd. | 2,38 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -5,579 | -16,25 | -30,80 | -30,80 | -47,86 | |
| Max. Verlustperiode (Handelstage) | 17 | 32 | 194 | 343 | 1.015 | |
| Max. Verlustperiode (Kalendertage) | 23 | 46 | 284 | 510 | 1.502 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (13:13)3,346
- Brief (13:00)3,390
- Spread (in %)0,0440 (1,32 %)
- Geld Stk.5.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs3,394
- Tageshoch3,394
- Tagestief3,394
- Kurs (30.06.2025)3,394
Kursdaten Vortag
- Vortag-Eröffnung3,380
- Vortag-Hoch3,386
- Vortag-Tief3,380
- Vortag-Schlusskurs3,386
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}