Kingfisher PLC Aktie - Aktienkurs - GB0033195214

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,796EUR	15.09.	1.400	3.914,40
Tradegate	2,814EUR	15.09.	419	1.179,07
Quotrix	2,854EUR	15.09.
Stuttgart	2,794EUR	15.09.
Berlin	2,834EUR	15.09.
Düsseldorf	2,804EUR	15.09.
Frankfurt	2,782EUR	15.09.
Hannover	2,818EUR	15.09.
München	2,818EUR	15.09.
Xetra	2,806EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,75	-10,41	-9,13	-16,83	-1,89	-5,62
Volatilität [%]	11,99	25,42	33,17	33,53	30,50	31,64
Sharpe-Ratio	-20,50	-4,921	-0,4214	-0,4218	0,0773	0,0646
Hoch	2,980	3,266	3,760	3,948	3,948	4,480
Tief	2,806	2,806	2,806	2,732	2,315	2,315
Hist. Kurs	2,946	3,132	3,088	3,374	2,860	2,973
∅-Preis	2,875	3,030	3,217	3,245	2,965	3,182
∅-Volumen	19,17 Tsd.	6,00 Tsd.	2,65 Tsd.	3,98 Tsd.	2,42 Tsd.	3,01 Tsd.
Max. Verlust [%]	-3,802	-13,23	-24,63	-30,80	-30,80	-47,86
Max. Verlustperiode (Handelstage)	4	15	86	248	343	1.069
Max. Verlustperiode (Kalendertage)	4	21	120	358	510	1.576

Portrait

Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden

Webseite http://www.kingfisher.co.uk

Kursdaten

Eröffnungskurs2,806
Tageshoch2,806
Tagestief2,806
Kurs (15.09.2025)2,806

Kursdaten Vortag

Vortag-Eröffnung2,850
Vortag-Hoch2,850
Vortag-Tief2,834
Vortag-Schlusskurs2,834

Stammdaten

WertpapiertypAktie
ISINGB0033195214
WKN812861
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Mitarbeiterzahl75.264
Hauptversammlung31.12.2008

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Kingfisher PLC