Kingfisher PLC Aktie - Aktienkurs - GB0033195214

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,144EUR	23.10.	749	3.103,86
Tradegate	4,180EUR	23.10.	726	3.034,68
L&S	4,124EUR	23.10.
Quotrix	4,154EUR	23.10.
Stuttgart	4,132EUR	23.10.
Düsseldorf	4,114EUR	23.10.
Frankfurt	4,102EUR	23.10.
Hamburg	4,086EUR	23.10.
Hannover	4,138EUR	23.10.
München	4,156EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+8,20	+22,68	+14,35	+78,01	+2,07
Volatilität [%]	20,60	24,45	32,79	32,43	31,50	32,29
Sharpe-Ratio	4,015	3,878	1,296	0,5082	0,6978	0,1129
Hoch	4,192	4,192	4,192	4,270	4,270	4,280
Tief	4,020	3,780	3,150	3,150	2,320	2,315
Hist. Kurs	4,076	3,830	3,378	3,624	2,328	4,060
∅-Preis	4,125	3,940	3,542	3,588	3,252	3,166
∅-Volumen	523,10	3,76 Tsd.	3,06 Tsd.	2,71 Tsd.	2,84 Tsd.	2,53 Tsd.
Max. Verlust [%]	-1,399	-2,949	-12,78	-25,60	-30,80	-45,91
Max. Verlustperiode (Handelstage)	1	9	37	167	343	1.210
Max. Verlustperiode (Kalendertage)	1	13	51	238	498	1.751

Portrait

Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden

Webseite http://www.kingfisher.co.uk

Kursdaten

Eröffnungskurs4,186
Tageshoch4,192
Tagestief4,144
Kurs (23.10.2026)4,144
Umsatz EUR3.103,86
Gehand. Stk.749

Kursdaten Vortag

Vortag-Eröffnung4,128
Vortag-Hoch4,152
Vortag-Tief4,128
Vortag-Schlusskurs4,152

Stammdaten

WertpapiertypAktie
ISINGB0033195214
WKN812861
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Mitarbeiterzahl75.264
Hauptversammlung31.12.2008

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}