Kingfisher PLC Aktie - Aktienkurs - GB0033195214

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,540EUR	07.11.	2.500	8.850,00
Tradegate	3,546EUR	07.11.	868	3.077,93
Quotrix	3,562EUR	07.11.
Stuttgart	3,500EUR	07.11.
Berlin	3,532EUR	07.11.
Düsseldorf	3,528EUR	07.11.
Frankfurt	3,520EUR	07.11.
Hannover	3,520EUR	07.11.
München	3,520EUR	07.11.
Xetra	3,526EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,09	+2,44	+0,92	+43,09	+7,35
Volatilität [%]	15,24	16,16	28,50	34,33	44,99	45,12
Sharpe-Ratio	0,3942	1,488	0,2376	0,1436	0,4430	0,2135
Hoch	3,548	3,642	3,756	3,756	3,970	4,440
Tief	3,436	3,376	2,816	2,714	2,201	2,201
Hist. Kurs	3,520	3,448	3,436	3,488	2,460	3,279
∅-Preis	3,503	3,496	3,287	3,182	2,959	3,137
∅-Volumen			21,47	11,20	14,75	10,39
Max. Verlust [%]	-1,534	-4,148	-24,83	-24,83	-32,90	-50,43
Max. Verlustperiode (Handelstage)	3	9	125	125	354	1.140
Max. Verlustperiode (Kalendertage)	5	13	175	175	509	1.630

Portrait

Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden

Webseite http://www.kingfisher.co.uk

Kursdaten

Eröffnungskurs3,532
Tageshoch3,532
Tagestief3,520
Kurs (07.11.2025)3,520

Kursdaten Vortag

Vortag-Eröffnung3,502
Vortag-Hoch3,524
Vortag-Tief3,502
Vortag-Schlusskurs3,524

Stammdaten

WertpapiertypAktie
ISINGB0033195214
WKN812861
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Mitarbeiterzahl75.264
Hauptversammlung31.12.2008

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Kingfisher PLC