Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,532 EUR
-1,01 %
-0,036
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,596EUR | 05.12. | 556 | 1.999,38 |
| L&S | 3,560EUR | 05.12. | ||
| Quotrix | 3,584EUR | 05.12. | ||
| Stuttgart | 3,542EUR | 05.12. | ||
| Berlin | 3,558EUR | 05.12. | ||
| Düsseldorf | 3,558EUR | 05.12. | ||
| Frankfurt | 3,532EUR | 05.12. | ||
| Hamburg | 3,584EUR | 05.12. | ||
| Hannover | 3,562EUR | 05.12. | ||
| München | 3,604EUR | 05.12. | ||
| Xetra | 3,576EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +2,79 | +7,55 | +16,49 | +23,07 | +17,62 |
| Volatilität [%] | 11,43 | 35,62 | 30,52 | 35,21 | 31,07 | 32,93 |
| Sharpe-Ratio | 16,37 | 1,359 | 0,5959 | 0,5746 | 0,3215 | 0,2079 |
| Hoch | 3,568 | 3,568 | 3,644 | 3,758 | 3,930 | 4,480 |
| Tief | 3,462 | 3,210 | 2,722 | 2,696 | 2,285 | 2,285 |
| Hist. Kurs | 3,462 | 3,436 | 3,284 | 3,032 | 2,870 | 3,003 |
| ∅-Preis | 3,498 | 3,420 | 3,258 | 3,186 | 3,011 | 3,195 |
| ∅-Volumen | 2,23 Tsd. | 623,71 | 747,58 | 689,36 | 611,64 | |
| Max. Verlust [%] | -9,526 | -18,27 | -25,97 | -30,78 | -48,30 | |
| Max. Verlustperiode (Handelstage) | 17 | 62 | 145 | 354 | 1.127 | |
| Max. Verlustperiode (Kalendertage) | 23 | 86 | 203 | 507 | 1.611 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (05.12.)3,532
- Brief (05.12.)3,652
- Spread (in %)0,1200 (3,40 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,554
- Tageshoch3,554
- Tagestief3,532
- Kurs (05.12.2025)3,532
Kursdaten Vortag
- Vortag-Eröffnung3,568
- Vortag-Hoch3,568
- Vortag-Tief3,568
- Vortag-Schlusskurs3,568
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}