Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,424 EUR
0 %
0
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,452EUR | 27.05. | 382 | 1.318,66 |
| Tradegate | 3,486EUR | 27.05. | 10 | 34,86 |
| Xetra | 3,478EUR | 27.05. | 10 | 34,78 |
| Quotrix | 3,486EUR | 27.05. | ||
| Stuttgart | 3,456EUR | 27.05. | ||
| Düsseldorf | 3,438EUR | 27.05. | ||
| Frankfurt | 3,424EUR | 27.05. | ||
| Hamburg | 3,490EUR | 27.05. | ||
| Hannover | 3,446EUR | 27.05. | ||
| München | 3,452EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +3,13 | -1,04 | -3,11 | +28,38 | -18,09 |
| Volatilität [%] | 40,10 | 55,48 | 38,97 | 35,02 | 33,17 | 33,62 |
| Sharpe-Ratio | 6,412 | 0,9204 | 0,0868 | 0,0295 | 0,3549 | -0,0079 |
| Hoch | 3,474 | 3,474 | 4,258 | 4,258 | 4,258 | 4,480 |
| Tief | 3,096 | 2,982 | 2,982 | 2,722 | 2,285 | 2,285 |
| Hist. Kurs | 3,288 | 3,320 | 3,460 | 3,534 | 2,667 | 4,180 |
| ∅-Preis | 3,386 | 3,228 | 3,568 | 3,404 | 3,106 | 3,201 |
| ∅-Volumen | 1,524 | 499,34 | 561,76 | 734,98 | 601,23 | |
| Max. Verlust [%] | -1,439 | -8,554 | -27,95 | -27,95 | -30,78 | -48,30 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 62 | 106 | 338 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 91 | 148 | 491 | 1.784 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (27.05.)3,424
- Brief (27.05.)3,544
- Spread (in %)0,1200 (3,50 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,274
- Tageshoch3,424
- Tagestief3,274
- Kurs (27.05.2026)3,424
Kursdaten Vortag
- Vortag-Eröffnung3,226
- Vortag-Hoch3,424
- Vortag-Tief3,226
- Vortag-Schlusskurs3,424
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}