Kingfisher PLC Aktie - Aktienkurs - GB0033195214 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,256EUR	25.08.	193	628,41
L&S	3,234EUR	25.08.
Quotrix	3,260EUR	25.08.
Stuttgart	3,222EUR	25.08.
Berlin	3,254EUR	25.08.
Düsseldorf	3,228EUR	25.08.
Frankfurt	3,242EUR	25.08.
Hannover	3,240EUR	25.08.
München	3,240EUR	25.08.
Xetra	3,244EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+1,76	+7,56	-4,42	+17,04	+9,34
Volatilität [%]	17,03	20,55	38,76	35,76	32,06	33,57
Sharpe-Ratio	15,51	1,402	0,5487	0,0117	0,2663	0,1649
Hoch	3,260	3,260	3,758	3,930	3,930	4,480
Tief	3,122	3,052	2,696	2,696	2,285	2,285
Hist. Kurs	3,124	3,186	3,014	3,392	2,770	2,965
∅-Preis	3,207	3,158	3,221	3,255	2,950	3,189
∅-Volumen		151,43	247,46	1,25 Tsd.	589,00	773,59
Max. Verlust [%]		-4,206	-18,79	-30,78	-30,78	-48,30
Max. Verlustperiode (Handelstage)		9	71	228	354	1.053
Max. Verlustperiode (Kalendertage)		13	99	330	507	1.507

Portrait

Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden

Webseite http://www.kingfisher.co.uk

Kursdaten

Eröffnungskurs3,254
Tageshoch3,254
Tagestief3,242
Kurs (25.08.2025)3,242

Kursdaten Vortag

Vortag-Eröffnung3,230
Vortag-Hoch3,260
Vortag-Tief3,230
Vortag-Schlusskurs3,260

Stammdaten

WertpapiertypAktie
ISINGB0033195214
WKN812861
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Mitarbeiterzahl75.264
Hauptversammlung31.12.2008

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Kingfisher PLC