Kingfisher PLC Aktie - Aktienkurs - GB0033195214

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,452EUR	27.05.	382	1.318,66
Tradegate	3,486EUR	27.05.	10	34,86
Xetra	3,478EUR	27.05.	10	34,78
Quotrix	3,486EUR	27.05.
Stuttgart	3,456EUR	27.05.
Düsseldorf	3,438EUR	27.05.
Frankfurt	3,424EUR	27.05.
Hamburg	3,490EUR	27.05.
Hannover	3,446EUR	27.05.
München	3,452EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,16	+3,16	-1,54	-1,65	+32,21	-16,52
Volatilität [%]	38,88	41,27	32,75	45,42	36,26	35,64
Sharpe-Ratio	6,638	1,098	0,0035	0,1462	0,3803	0,0227
Hoch	3,582	3,582	4,260	4,260	4,260	4,480
Tief	3,230	3,060	3,060	2,792	2,276	2,276
Hist. Kurs	3,318	3,350	3,510	3,514	2,614	4,140
∅-Preis	3,416	3,298	3,603	3,417	3,109	3,200
∅-Volumen		27,04	989,67	493,34	496,20	446,70
Max. Verlust [%]	-1,314	-7,326	-26,67	-26,67	-31,46	-48,86
Max. Verlustperiode (Handelstage)	1	8	62	89	341	1.222
Max. Verlustperiode (Kalendertage)	1	12	91	125	494	1.755

Portrait

Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden

Webseite http://www.kingfisher.co.uk

Kursdaten

Eröffnungskurs3,454
Tageshoch3,478
Tagestief3,414
Kurs (27.05.2026)3,456

Kursdaten Vortag

Vortag-Eröffnung3,470
Vortag-Hoch3,534
Vortag-Tief3,454
Vortag-Schlusskurs3,456

Stammdaten

WertpapiertypAktie
ISINGB0033195214
WKN812861
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Mitarbeiterzahl75.264
Hauptversammlung31.12.2008

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Kingfisher PLC