Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Währung: EUR
3,306 EUR
-0,78 %
-0,026
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,378EUR | 15.06. | 5 | 16,89 |
| L&S | 3,304EUR | 15.06. | ||
| Quotrix | 3,410EUR | 15.06. | ||
| Stuttgart | 3,306EUR | 15.06. | ||
| Düsseldorf | 3,304EUR | 15.06. | ||
| Frankfurt | 3,274EUR | 15.06. | ||
| Hamburg | 3,334EUR | 15.06. | ||
| Hannover | 3,302EUR | 15.06. | ||
| München | 3,388EUR | 15.06. | ||
| Xetra | 3,318EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +6,23 | -3,84 | +4,16 | +20,92 | -18,57 |
| Volatilität [%] | 13,57 | 31,23 | 33,29 | 45,35 | 36,34 | 35,64 |
| Sharpe-Ratio | 13,35 | 2,842 | -0,0889 | 0,2867 | 0,3067 | 0,0133 |
| Hoch | 3,392 | 3,582 | 4,260 | 4,260 | 4,260 | 4,480 |
| Tief | 3,216 | 3,060 | 3,060 | 2,792 | 2,276 | 2,276 |
| Hist. Kurs | 3,236 | 3,112 | 3,438 | 3,174 | 2,734 | 4,060 |
| ∅-Preis | 3,277 | 3,305 | 3,580 | 3,417 | 3,119 | 3,192 |
| ∅-Volumen | 27,04 | 774,89 | 493,34 | 493,19 | 433,63 | |
| Max. Verlust [%] | -0,1843 | -7,824 | -26,67 | -26,67 | -31,46 | -48,86 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 75 | 75 | 341 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 108 | 108 | 494 | 1.772 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (15.06.)3,306
- Brief (15.06.)3,360
- Spread (in %)0,0540 (1,63 %)
- Geld Stk.3.025
- Brief Stk.4.911
Kursdaten
- Eröffnungskurs3,380
- Tageshoch3,392
- Tagestief3,306
- Kurs (15.06.2026)3,306
Kursdaten Vortag
- Vortag-Eröffnung3,306
- Vortag-Hoch3,334
- Vortag-Tief3,298
- Vortag-Schlusskurs3,332
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}