Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Währung: EUR
3,200 EUR
-2,62 %
-0,086
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,242EUR | 12.05. | 2.500 | 8.105,00 |
| Xetra | 3,202EUR | 12.05. | 300 | 960,60 |
| L&S | 3,200EUR | 12.05. | ||
| Quotrix | 3,284EUR | 12.05. | ||
| Stuttgart | 3,206EUR | 12.05. | ||
| Düsseldorf | 3,194EUR | 12.05. | ||
| Frankfurt | 3,130EUR | 12.05. | ||
| Hamburg | 3,284EUR | 12.05. | ||
| Hannover | 3,182EUR | 12.05. | ||
| München | 3,240EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -9,25 | -8,73 | -10,41 | +12,20 | -23,44 |
| Volatilität [%] | 37,15 | 30,04 | 32,18 | 30,24 | 31,67 | 32,24 |
| Sharpe-Ratio | 1,531 | -2,863 | -0,3208 | -0,1851 | 0,2442 | -0,0479 |
| Hoch | 3,420 | 3,610 | 4,260 | 4,260 | 4,260 | 4,520 |
| Tief | 3,166 | 3,152 | 3,118 | 2,764 | 2,253 | 2,253 |
| Hist. Kurs | 3,258 | 3,526 | 3,506 | 3,572 | 2,852 | 4,180 |
| ∅-Preis | 3,303 | 3,376 | 3,601 | 3,434 | 3,102 | 3,208 |
| ∅-Volumen | 670,00 | 160,84 | 926,17 | 1,74 Tsd. | 996,41 | 858,18 |
| Max. Verlust [%] | -2,086 | -10,28 | -26,20 | -26,20 | -31,16 | -47,67 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 51 | 164 | 343 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 76 | 237 | 498 | 1.749 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (12.05.)3,200
- Brief (12.05.)3,258
- Spread (in %)0,0580 (1,81 %)
- Geld Stk.1.528
- Brief Stk.1.528
Kursdaten
- Eröffnungskurs3,254
- Tageshoch3,262
- Tagestief3,184
- Kurs (12.05.2026)3,200
Kursdaten Vortag
- Vortag-Eröffnung3,340
- Vortag-Hoch3,340
- Vortag-Tief3,258
- Vortag-Schlusskurs3,286
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}