Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Währung: EUR
3,770 EUR
+0,80 %
+0,030
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,770EUR | 09:36 | ||
| Quotrix | 3,798EUR | 07:27 | ||
| Stuttgart | 3,770EUR | 09:05 | ||
| Hamburg | 3,798EUR | 08:08 | ||
| Düsseldorf | 3,760EUR | 08:10 | ||
| Hannover | 3,766EUR | 08:01 | ||
| München | 3,796EUR | 09:05 | ||
| Tradegate | 3,726EUR | 12.01. | 55 | 204,93 |
| Frankfurt | 3,726EUR | 12.01. | ||
| Xetra | 3,756EUR | 12.01. | ||
| Berlin | 3,582EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +9,85 | +18,33 | +37,49 | +25,25 | +19,30 |
| Volatilität [%] | 18,60 | 14,97 | 29,48 | 34,58 | 30,68 | 32,10 |
| Sharpe-Ratio | 4,147 | 8,910 | 1,130 | 1,005 | 0,3238 | 0,2026 |
| Hoch | 3,820 | 3,820 | 3,820 | 3,830 | 3,986 | 4,520 |
| Tief | 3,512 | 3,380 | 2,764 | 2,674 | 2,253 | 2,253 |
| Hist. Kurs | 3,694 | 3,432 | 3,186 | 2,742 | 3,010 | 3,160 |
| ∅-Preis | 3,730 | 3,593 | 3,317 | 3,239 | 3,036 | 3,200 |
| ∅-Volumen | 186,50 | 58,83 | 1,66 Tsd. | 1,54 Tsd. | 927,44 | 823,26 |
| Max. Verlust [%] | -1,330 | -1,330 | -13,97 | -25,48 | -31,16 | -47,67 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 44 | 164 | 350 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 67 | 237 | 503 | 1.630 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (09:36)3,770
- Brief (09:36)3,790
- Spread (in %)0,0200 (0,53 %)
- Geld Stk.21.390
- Brief Stk.21.390
Kursdaten
- Eröffnungskurs3,744
- Tageshoch3,780
- Tagestief3,692
- Kurs (09:36)3,770
Kursdaten Vortag
- Vortag-Eröffnung3,708
- Vortag-Hoch3,770
- Vortag-Tief3,612
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}