Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Währung: EUR
3,526 EUR
+3,16 %
+0,108
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,544EUR | 10.04. | 4.500 | 15.948,00 |
| Tradegate | 3,510EUR | 10.04. | 1 | 3,510 |
| L&S | 3,526EUR | 10.04. | ||
| Quotrix | 3,470EUR | 10.04. | ||
| Stuttgart | 3,528EUR | 10.04. | ||
| Düsseldorf | 3,510EUR | 10.04. | ||
| Frankfurt | 3,498EUR | 10.04. | ||
| Hamburg | 3,468EUR | 10.04. | ||
| Hannover | 3,534EUR | 10.04. | ||
| München | 3,522EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,43 | -2,16 | +4,07 | +20,67 | +23,50 | -10,51 |
| Volatilität [%] | 49,69 | 44,54 | 30,31 | 30,25 | 31,39 | 32,16 |
| Sharpe-Ratio | 10,22 | -0,4439 | 0,3526 | 0,6995 | 0,3164 | 0,0312 |
| Hoch | 3,580 | 3,690 | 4,260 | 4,260 | 4,260 | 4,520 |
| Tief | 3,168 | 3,118 | 3,118 | 2,764 | 2,253 | 2,253 |
| Hist. Kurs | 3,252 | 3,604 | 3,388 | 2,922 | 2,855 | 3,940 |
| ∅-Preis | 3,384 | 3,395 | 3,620 | 3,426 | 3,089 | 3,221 |
| ∅-Volumen | 3,09 Tsd. | 994,17 | 1,75 Tsd. | 989,75 | 869,20 | |
| Max. Verlust [%] | -1,214 | -13,46 | -26,20 | -26,20 | -31,16 | -47,67 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 164 | 343 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 67 | 237 | 498 | 1.718 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (10.04.)3,526
- Brief (10.04.)3,616
- Spread (in %)0,0900 (2,55 %)
- Geld Stk.1.463
- Brief Stk.1.463
Kursdaten
- Eröffnungskurs3,434
- Tageshoch3,580
- Tagestief3,360
- Kurs (10.04.2026)3,526
Kursdaten Vortag
- Vortag-Eröffnung3,468
- Vortag-Hoch3,480
- Vortag-Tief3,388
- Vortag-Schlusskurs3,418
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}