Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Währung: EUR
3,380 EUR
+0,54 %
+0,018
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,380EUR | 30.04. | 1.461 | 4.938,18 |
| Lang & Schwarz | 3,380EUR | 30.04. | 18 | 60,84 |
| Quotrix | 3,384EUR | 30.04. | ||
| Stuttgart | 3,340EUR | 30.04. | ||
| Düsseldorf | 3,338EUR | 30.04. | ||
| Hannover | 3,346EUR | 30.04. | ||
| München | 3,350EUR | 30.04. | ||
| Berlin | 3,354EUR | 30.04. | ||
| Xetra | 3,280EUR | 30.04. | ||
| Frankfurt | 3,364EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | +13,04 | -8,25 | +17,28 | +14,58 | +89,46 |
| Volatilität [%] | 21,68 | 60,57 | 45,03 | 36,85 | 33,60 | 34,43 |
| Sharpe-Ratio | 19,05 | 2,657 | -0,2479 | 0,5523 | 0,2377 | 0,4781 |
| Hoch | 3,390 | 3,390 | 3,740 | 3,986 | 3,986 | 4,520 |
| Tief | 3,082 | 2,732 | 2,674 | 2,674 | 2,253 | 1,720 |
| Hist. Kurs | 3,146 | 2,990 | 3,684 | 2,882 | 2,950 | 1,784 |
| ∅-Preis | 3,222 | 3,062 | 3,078 | 3,189 | 2,909 | 3,125 |
| ∅-Volumen | 284,13 | 301,70 | 961,13 | 939,30 | 562,22 | 860,72 |
| Max. Verlust [%] | -9,539 | -26,22 | -31,16 | -31,16 | -47,67 | |
| Max. Verlustperiode (Handelstage) | 3 | 122 | 149 | 350 | 959 | |
| Max. Verlustperiode (Kalendertage) | 5 | 181 | 218 | 503 | 1.372 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (30.04.)3,380
- Brief (30.04.)3,438
- Spread (in %)0,0580 (1,72 %)
- Geld Stk.1.487
- Brief Stk.1.487
Kursdaten
- Eröffnungskurs3,362
- Tageshoch3,438
- Tagestief3,342
- Kurs (30.04.2025)3,380
- Umsatz EUR60,84
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung3,272
- Vortag-Hoch3,390
- Vortag-Tief3,226
- Vortag-Schlusskurs3,362
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}