Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Währung: EUR
3,486 EUR
+0,23 %
+0,008
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,486EUR | 24.07. | ||
| Quotrix | 3,502EUR | 24.07. | ||
| Stuttgart | 3,492EUR | 24.07. | ||
| Düsseldorf | 3,490EUR | 24.07. | ||
| Frankfurt | 3,462EUR | 24.07. | ||
| Hamburg | 3,506EUR | 24.07. | ||
| Hannover | 3,500EUR | 24.07. | ||
| München | 3,502EUR | 24.07. | ||
| Xetra | 3,514EUR | 24.07. | ||
| Tradegate | 3,550EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +3,08 | -4,70 | +9,62 | +21,89 | -20,05 |
| Volatilität [%] | 19,99 | 24,24 | 32,34 | 31,25 | 31,91 | 32,24 |
| Sharpe-Ratio | -0,4504 | 1,531 | -0,1949 | 0,3814 | 0,3028 | -0,0372 |
| Hoch | 3,590 | 3,590 | 4,260 | 4,260 | 4,260 | 4,420 |
| Tief | 3,398 | 3,108 | 3,054 | 2,764 | 2,253 | 2,253 |
| Hist. Kurs | 3,492 | 3,382 | 3,658 | 3,180 | 2,860 | 4,360 |
| ∅-Preis | 3,478 | 3,344 | 3,504 | 3,427 | 3,143 | 3,173 |
| ∅-Volumen | 1,18 Tsd. | 757,76 | 896,34 | 1,29 Tsd. | 1,01 Tsd. | 816,57 |
| Max. Verlust [%] | -1,375 | -6,801 | -26,91 | -26,91 | -31,16 | -47,67 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 105 | 105 | 343 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 150 | 150 | 498 | 1.823 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (24.07.)3,486
- Brief (24.07.)3,566
- Spread (in %)0,0800 (2,29 %)
- Geld Stk.1.438
- Brief Stk.1.438
Kursdaten
- Eröffnungskurs3,478
- Tageshoch3,520
- Tagestief3,416
- Kurs (24.07.2026)3,486
Kursdaten Vortag
- Vortag-Eröffnung3,504
- Vortag-Hoch3,560
- Vortag-Tief3,450
- Vortag-Schlusskurs3,478
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}