Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Währung: EUR
3,470 EUR
-0,52 %
-0,018
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,544EUR | 10.04. | 4.500 | 15.948,00 |
| Tradegate | 3,510EUR | 10.04. | 1 | 3,510 |
| L&S | 3,526EUR | 10.04. | ||
| Quotrix | 3,470EUR | 10.04. | ||
| Stuttgart | 3,528EUR | 10.04. | ||
| Düsseldorf | 3,510EUR | 10.04. | ||
| Frankfurt | 3,498EUR | 10.04. | ||
| Hamburg | 3,468EUR | 10.04. | ||
| Hannover | 3,534EUR | 10.04. | ||
| München | 3,522EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | -5,96 | +1,05 | +19,08 | +23,31 | -11,48 |
| Volatilität [%] | 33,80 | 47,14 | 32,10 | 29,85 | 31,40 | 33,25 |
| Sharpe-Ratio | 12,86 | -1,445 | 0,1653 | 0,6766 | 0,3178 | 0,0333 |
| Hoch | 3,488 | 3,690 | 4,264 | 4,264 | 4,264 | 4,460 |
| Tief | 3,236 | 3,168 | 3,168 | 2,824 | 2,314 | 2,314 |
| Hist. Kurs | 3,236 | 3,690 | 3,434 | 2,914 | 2,814 | 3,920 |
| ∅-Preis | 3,384 | 3,441 | 3,661 | 3,461 | 3,118 | 3,256 |
| ∅-Volumen | 294,87 | 244,73 | 197,14 | 203,50 | ||
| Max. Verlust [%] | -0,5161 | -14,15 | -25,70 | -25,70 | -31,53 | -48,12 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 161 | 339 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 67 | 237 | 498 | 1.785 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (10.04.)3,526
- Brief (10.04.)3,616
- Spread (in %)0,0900 (2,55 %)
- Geld Stk.1.137
- Brief Stk.1.107
Kursdaten
- Eröffnungskurs3,470
- Tageshoch3,470
- Tagestief3,470
- Kurs (10.04.2026)3,470
Kursdaten Vortag
- Vortag-Eröffnung3,488
- Vortag-Hoch3,488
- Vortag-Tief3,488
- Vortag-Schlusskurs3,488
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}