Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Währung: EUR
3,268 EUR
-1,15 %
-0,038
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,354EUR | 05.06. | 185 | 620,49 |
| L&S | 3,242EUR | 05.06. | ||
| Quotrix | 3,268EUR | 05.06. | ||
| Stuttgart | 3,244EUR | 05.06. | ||
| Düsseldorf | 3,258EUR | 05.06. | ||
| Frankfurt | 3,214EUR | 05.06. | ||
| Hamburg | 3,274EUR | 05.06. | ||
| Hannover | 3,246EUR | 05.06. | ||
| München | 3,310EUR | 05.06. | ||
| Xetra | 3,286EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -1,33 | -8,82 | -1,51 | +17,39 | -18,71 |
| Volatilität [%] | 35,78 | 37,90 | 33,17 | 29,78 | 31,74 | 33,31 |
| Sharpe-Ratio | -3,769 | -0,2755 | -0,4745 | 0,0304 | 0,2659 | -0,0175 |
| Hoch | 3,400 | 3,520 | 4,264 | 4,264 | 4,264 | 4,440 |
| Tief | 3,260 | 3,120 | 3,120 | 2,824 | 2,314 | 2,314 |
| Hist. Kurs | 3,358 | 3,312 | 3,584 | 3,318 | 2,784 | 4,020 |
| ∅-Preis | 3,315 | 3,331 | 3,621 | 3,455 | 3,144 | 3,231 |
| ∅-Volumen | 162,11 | 41,49 | 250,67 | 204,08 | 188,85 | |
| Max. Verlust [%] | -4,118 | -7,692 | -26,83 | -26,83 | -31,53 | -47,88 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 68 | 68 | 339 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 100 | 100 | 498 | 1.773 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (05.06.)3,242
- Brief (05.06.)3,312
- Spread (in %)0,0700 (2,16 %)
- Geld Stk.1.236
- Brief Stk.1.209
Kursdaten
- Eröffnungskurs3,268
- Tageshoch3,268
- Tagestief3,268
- Kurs (05.06.2026)3,268
Kursdaten Vortag
- Vortag-Eröffnung3,306
- Vortag-Hoch3,306
- Vortag-Tief3,306
- Vortag-Schlusskurs3,306
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}