Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Währung: EUR
3,486 EUR
-0,97 %
-0,034
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,452EUR | 27.05. | 382 | 1.318,66 |
| Tradegate | 3,486EUR | 27.05. | 10 | 34,86 |
| Xetra | 3,478EUR | 27.05. | 10 | 34,78 |
| Quotrix | 3,486EUR | 27.05. | ||
| Stuttgart | 3,456EUR | 27.05. | ||
| Düsseldorf | 3,438EUR | 27.05. | ||
| Frankfurt | 3,424EUR | 27.05. | ||
| Hamburg | 3,490EUR | 27.05. | ||
| Hannover | 3,446EUR | 27.05. | ||
| München | 3,452EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | +2,47 | -0,11 | -1,80 | +28,40 | -18,55 |
| Volatilität [%] | 18,06 | 35,07 | 32,42 | 29,53 | 31,58 | 33,29 |
| Sharpe-Ratio | 27,63 | 1,398 | 0,1558 | 0,0511 | 0,3717 | -0,0109 |
| Hoch | 3,520 | 3,520 | 4,264 | 4,264 | 4,264 | 4,440 |
| Tief | 3,248 | 3,120 | 3,120 | 2,824 | 2,314 | 2,314 |
| Hist. Kurs | 3,248 | 3,402 | 3,490 | 3,550 | 2,715 | 4,280 |
| ∅-Preis | 3,407 | 3,330 | 3,635 | 3,457 | 3,138 | 3,235 |
| ∅-Volumen | 252,23 | 42,18 | 264,00 | 204,35 | 192,50 | |
| Max. Verlust [%] | -8,289 | -26,83 | -26,83 | -31,53 | -47,88 | |
| Max. Verlustperiode (Handelstage) | 16 | 60 | 88 | 339 | 1.216 | |
| Max. Verlustperiode (Kalendertage) | 24 | 90 | 125 | 498 | 1.763 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (27.05.)3,456
- Brief (27.05.)3,520
- Spread (in %)0,0640 (1,85 %)
- Geld Stk.1.158
- Brief Stk.1.137
Kursdaten
- Eröffnungskurs3,486
- Tageshoch3,486
- Tagestief3,486
- Kurs (27.05.2026)3,486
Kursdaten Vortag
- Vortag-Eröffnung3,520
- Vortag-Hoch3,520
- Vortag-Tief3,520
- Vortag-Schlusskurs3,520
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}