Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,210 EUR
-0,93 %
-0,030
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 3,198EUR | 13.06. | ||
Quotrix | 3,216EUR | 13.06. | ||
Stuttgart | 3,174EUR | 13.06. | ||
Berlin | 3,198EUR | 13.06. | ||
Düsseldorf | 3,208EUR | 13.06. | ||
Frankfurt | 3,196EUR | 13.06. | ||
Hannover | 3,210EUR | 13.06. | ||
München | 3,210EUR | 13.06. | ||
Xetra | 3,220EUR | 13.06. | ||
Tradegate | 3,256EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,35 | -12,25 | +3,28 | +3,28 | +12,24 | +50,56 |
Volatilität [%] | 12,51 | 22,43 | 33,86 | 33,93 | 32,71 | 34,81 |
Sharpe-Ratio | -2,271 | -6,196 | 0,3706 | 0,2356 | 0,2295 | 0,3555 |
Hoch | 3,292 | 3,758 | 3,758 | 3,970 | 3,970 | 4,440 |
Tief | 3,176 | 3,176 | 2,716 | 2,716 | 2,298 | 2,123 |
Hist. Kurs | 3,254 | 3,658 | 3,108 | 3,108 | 2,860 | 2,132 |
∅-Preis | 3,236 | 3,458 | 3,117 | 3,238 | 2,933 | 3,171 |
∅-Volumen | 17,64 | 8,505 | 4,049 | 28,06 | ||
Max. Verlust [%] | -1,414 | -14,36 | -16,09 | -31,07 | -31,07 | -48,24 |
Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 180 | 354 | 1.034 |
Max. Verlustperiode (Kalendertage) | 6 | 28 | 84 | 262 | 509 | 1.483 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (13.06.)3,194
- Brief (13.06.)3,250
- Spread (in %)0,0560 (1,75 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs3,192
- Tageshoch3,210
- Tagestief3,192
- Kurs (13.06.2025)3,210
Kursdaten Vortag
- Vortag-Eröffnung3,176
- Vortag-Hoch3,240
- Vortag-Tief3,176
- Vortag-Schlusskurs3,240
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}