Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,240 EUR
-0,80 %
-0,026
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,256EUR | 25.08. | 193 | 628,41 |
| L&S | 3,234EUR | 25.08. | ||
| Quotrix | 3,260EUR | 25.08. | ||
| Stuttgart | 3,222EUR | 25.08. | ||
| Berlin | 3,254EUR | 25.08. | ||
| Düsseldorf | 3,228EUR | 25.08. | ||
| Frankfurt | 3,242EUR | 25.08. | ||
| Hannover | 3,240EUR | 25.08. | ||
| München | 3,240EUR | 25.08. | ||
| Xetra | 3,244EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +1,89 | +7,86 | -4,42 | +15,71 | +6,19 |
| Volatilität [%] | 20,69 | 19,15 | 32,65 | 33,09 | 31,86 | 33,45 |
| Sharpe-Ratio | 13,54 | 1,730 | 0,6291 | -0,0097 | 0,2578 | 0,1486 |
| Hoch | 3,266 | 3,266 | 3,758 | 3,970 | 3,970 | 4,440 |
| Tief | 3,122 | 3,054 | 2,750 | 2,716 | 2,298 | 2,298 |
| Hist. Kurs | 3,122 | 3,180 | 3,004 | 3,390 | 2,800 | 3,051 |
| ∅-Preis | 3,208 | 3,158 | 3,222 | 3,256 | 2,951 | 3,195 |
| ∅-Volumen | 17,08 | 8,505 | 4,059 | 28,08 | ||
| Max. Verlust [%] | -0,2489 | -4,023 | -18,47 | -31,07 | -31,07 | -48,24 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 71 | 231 | 354 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 99 | 333 | 509 | 1.554 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (25.08.)3,242
- Brief (25.08.)3,252
- Spread (in %)0,0100 (0,31 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs3,254
- Tageshoch3,254
- Tagestief3,240
- Kurs (25.08.2025)3,240
Kursdaten Vortag
- Vortag-Eröffnung3,232
- Vortag-Hoch3,266
- Vortag-Tief3,232
- Vortag-Schlusskurs3,266
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}