Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,732 EUR
+1,86 %
+0,068
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,710EUR | 14:32 | 240 | 890,40 |
| Tradegate | 3,786EUR | 11:35 | 10 | 37,86 |
| Quotrix | 3,750EUR | 07:27 | ||
| Stuttgart | 3,710EUR | 14:04 | ||
| Düsseldorf | 3,694EUR | 12:31 | ||
| Frankfurt | 3,718EUR | 08:03 | ||
| Hamburg | 3,750EUR | 08:07 | ||
| Hannover | 3,722EUR | 08:01 | ||
| München | 3,732EUR | 09:11 | ||
| Xetra | 3,576EUR | 21.01. | 453 | 1.619,93 |
| Berlin | 3,582EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | +5,01 | +17,73 | +27,20 | +24,82 | +21,17 |
| Volatilität [%] | 16,02 | 25,66 | 30,32 | 31,66 | 30,27 | 32,60 |
| Sharpe-Ratio | 9,400 | 1,810 | 1,008 | 0,7934 | 0,3089 | 0,2081 |
| Hoch | 3,748 | 3,826 | 3,826 | 3,826 | 3,970 | 4,440 |
| Tief | 3,576 | 3,554 | 2,818 | 2,750 | 2,298 | 2,298 |
| Hist. Kurs | 3,576 | 3,554 | 3,170 | 2,934 | 2,990 | 3,080 |
| ∅-Preis | 3,646 | 3,672 | 3,354 | 3,268 | 3,046 | 3,215 |
| ∅-Volumen | 33,78 | 25,46 | 8,909 | 7,355 | ||
| Max. Verlust [%] | -0,3264 | -6,534 | -13,72 | -24,77 | -31,07 | -48,24 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 43 | 164 | 354 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 66 | 237 | 509 | 1.706 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (14:19)3,688
- Brief (14:19)3,750
- Spread (in %)0,0620 (1,68 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,748
- Tageshoch3,748
- Tagestief3,732
- Kurs (09:11)3,732
Kursdaten Vortag
- Vortag-Eröffnung3,658
- Vortag-Hoch3,664
- Vortag-Tief3,658
- Vortag-Schlusskurs3,664
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}