Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,452 EUR
-3,84 %
-0,138
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,452EUR | 27.05. | 382 | 1.318,66 |
| Tradegate | 3,486EUR | 27.05. | 10 | 34,86 |
| Xetra | 3,478EUR | 27.05. | 10 | 34,78 |
| Quotrix | 3,486EUR | 27.05. | ||
| Stuttgart | 3,456EUR | 27.05. | ||
| Düsseldorf | 3,438EUR | 27.05. | ||
| Frankfurt | 3,424EUR | 27.05. | ||
| Hamburg | 3,490EUR | 27.05. | ||
| Hannover | 3,446EUR | 27.05. | ||
| München | 3,452EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | +0,76 | -1,26 | -2,54 | +28,28 | -18,97 |
| Volatilität [%] | 18,31 | 38,74 | 33,75 | 31,82 | 31,19 | 32,89 |
| Sharpe-Ratio | 36,43 | 1,641 | 0,2743 | 0,1382 | 0,3998 | 0,0009 |
| Hoch | 3,590 | 3,590 | 4,276 | 4,276 | 4,276 | 4,420 |
| Tief | 3,224 | 3,112 | 3,112 | 2,818 | 2,298 | 2,298 |
| Hist. Kurs | 3,224 | 3,426 | 3,496 | 3,542 | 2,691 | 4,260 |
| ∅-Preis | 3,410 | 3,320 | 3,632 | 3,440 | 3,117 | 3,214 |
| ∅-Volumen | 16,96 | 8,921 | 5,845 | |||
| Max. Verlust [%] | -8,581 | -26,31 | -26,31 | -31,07 | -48,01 | |
| Max. Verlustperiode (Handelstage) | 17 | 59 | 91 | 342 | 1.227 | |
| Max. Verlustperiode (Kalendertage) | 24 | 88 | 127 | 497 | 1.763 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (27.05.)3,454
- Brief (27.05.)3,514
- Spread (in %)0,0600 (1,74 %)
- Geld Stk.1.506
- Brief Stk.1.480
Kursdaten
- Eröffnungskurs3,484
- Tageshoch3,484
- Tagestief3,452
- Kurs (27.05.2026)3,452
Kursdaten Vortag
- Vortag-Eröffnung3,518
- Vortag-Hoch3,590
- Vortag-Tief3,518
- Vortag-Schlusskurs3,590
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}