Rex American Resources Corporation
ISIN: US7616241052WKN: 869089Währung: EUR
40,00 EUR
+6,38 %
+2,40
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F"},"main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,40EUR | 13.06. | ||
| München | 39,20EUR | 13.06. | ||
| L&S | 40,00EUR | 13.06. | ||
| Berlin | 42,20EUR | 26.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | +8,70 | +2,56 | -5,66 | +48,15 | +103,39 |
| Volatilität [%] | 32,73 | 43,29 | 37,64 | 36,21 | 43,72 | 47,89 |
| Sharpe-Ratio | 4,187 | 0,7361 | -0,0700 | -0,2073 | 0,4172 | 0,4618 |
| Hoch | 40,60 | 40,60 | 42,60 | 47,00 | 56,50 | 56,50 |
| Tief | 36,00 | 33,20 | 28,40 | 28,40 | 24,50 | 16,27 |
| Hist. Kurs | 36,80 | 36,80 | 39,00 | 42,40 | 27,00 | 19,67 |
| ∅-Preis | 37,72 | 36,67 | 36,60 | 38,84 | 35,65 | 31,01 |
| ∅-Volumen | 92,50 | 43,91 | 84,38 | |||
| Max. Verlust [%] | -2,083 | -9,524 | -28,10 | -34,91 | -46,55 | -46,55 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 109 | 217 | 302 | 302 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 156 | 316 | 436 | 436 |
Kursdaten
- Eröffnungskurs37,80
- Tageshoch40,60
- Tagestief37,60
- Kurs (13.06.2025)40,00
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch39,40
- Vortag-Tief37,00
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINUS7616241052
- WKN869089
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}