Rex American Resources Corporation
ISIN: US7616241052WKN: 869089Währung: EUR
38,60 EUR
-2,53 %
-1,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F"},"main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,80EUR | 29.05. | ||
| München | 42,25EUR | 29.05. | ||
| L&S | 38,60EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -3,98 | +40,88 | +110,93 | +139,75 | +196,92 |
| Volatilität [%] | 58,51 | 47,18 | 41,98 | 38,82 | 41,32 | 44,16 |
| Sharpe-Ratio | -3,278 | -0,9049 | 1,843 | 2,059 | 0,8374 | 0,6563 |
| Hoch | 42,40 | 44,20 | 44,20 | 51,00 | 51,00 | 51,00 |
| Tief | 37,20 | 37,20 | 24,00 | 17,40 | 14,20 | 10,17 |
| Hist. Kurs | 40,20 | 40,20 | 27,40 | 18,30 | 16,10 | 13,00 |
| ∅-Preis | 40,20 | 40,46 | 32,49 | 28,12 | 22,37 | 18,87 |
| ∅-Volumen | 23,93 | 46,93 | 57,47 | 61,75 | ||
| Max. Verlust [%] | -7,212 | -8,531 | -13,24 | -13,24 | -46,55 | -46,55 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 21 | 32 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 31 | 46 | 610 | 610 |
Kursdaten
- Eröffnungskurs39,60
- Tageshoch40,80
- Tagestief38,00
- Kurs (29.05.2026)38,60
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,60
- Vortag-Tief37,20
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINUS7616241052
- WKN869089
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}