Rex American Resources Corporation
ISIN: US7616241052WKN: 869089Symbol: RX3Währung: EUR
27,80 EUR
-2,80 %
-0,80
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,60EUR | 08:04 | ||
| L&S | 28,60EUR | 11:32 | ||
| München | 27,80EUR | 14.01. | 35 | 973,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -2,11 | +18,80 | +34,30 | +86,58 | +122,40 |
| Volatilität [%] | 33,48 | 19,48 | 22,23 | 24,23 | 34,42 | 79,22 |
| Sharpe-Ratio | 1,428 | -1,635 | 1,562 | 1,247 | 0,6698 | 0,4704 |
| Hoch | 28,60 | 29,00 | 30,00 | 30,00 | 30,00 | 45,75 |
| Tief | 27,60 | 27,60 | 22,30 | 15,90 | 12,70 | 10,42 |
| Hist. Kurs | 27,60 | 28,40 | 23,40 | 20,70 | 14,90 | 12,50 |
| ∅-Preis | 27,96 | 28,31 | 26,55 | 22,82 | 20,30 | 20,32 |
| ∅-Volumen | 194,60 | 108,89 | 19,37 | 63,08 | 60,32 | 39,88 |
| Max. Verlust [%] | -2,797 | -4,828 | -8,000 | -23,92 | -42,18 | -72,24 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 27 | 105 | 363 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 40 | 152 | 519 | 1.098 |
Quotes
- Geld (08:00)28,60
- Brief (08:00)29,20
- Spread (in %)0,6000 (2,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief27,80
- Kurs (14.01.2026)27,80
- Umsatz EUR973,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief28,60
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINUS7616241052
- WKN869089
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}