Rex American Resources Corporation
ISIN: US7616241052WKN: 869089Symbol: RX3Währung: EUR
28,40 EUR
+0,71 %
+0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,40EUR | 28.11. | ||
| München | 28,40EUR | 28.11. | ||
| L&S | 27,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +4,41 | +59,55 | +39,22 | +90,60 | +150,59 |
| Volatilität [%] | 28,58 | 29,50 | 28,66 | 32,41 | 40,71 | 45,08 |
| Sharpe-Ratio | 2,530 | 1,750 | 3,195 | 1,116 | 0,6526 | 0,5729 |
| Hoch | 28,40 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 27,40 | 27,20 | 17,80 | 15,60 | 12,40 | 10,000 |
| Hist. Kurs | 28,00 | 27,20 | 17,80 | 20,40 | 14,90 | 11,33 |
| ∅-Preis | 28,03 | 27,88 | 24,48 | 21,73 | 19,61 | 17,07 |
| ∅-Volumen | 74,67 | 19,48 | 3,394 | 79,57 | 118,68 | 106,01 |
| Max. Verlust [%] | -2,143 | -6,207 | -8,257 | -26,76 | -44,29 | -44,29 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 27 | 112 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 39 | 161 | 559 | 559 |
Quotes
- Geld (28.11.)28,20
- Brief (28.11.)28,80
- Spread (in %)0,6000 (2,13 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief28,40
- Kurs (28.11.2025)28,40
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINUS7616241052
- WKN869089
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}