Rex American Resources Corporation
ISIN: US7616241052WKN: 869089Symbol: RX3Währung: EUR
40,80 EUR
-1,92 %
-0,80
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,80EUR | 29.05. | ||
| München | 42,25EUR | 29.05. | ||
| L&S | 38,60EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -1,45 | +43,66 | +126,67 | +150,31 | +204,10 |
| Volatilität [%] | 28,98 | 47,26 | 46,74 | 38,45 | 40,88 | 43,00 |
| Sharpe-Ratio | -1,641 | -0,2079 | 1,776 | 2,252 | 0,8675 | 0,6669 |
| Hoch | 41,80 | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 |
| Tief | 40,80 | 39,80 | 27,00 | 18,00 | 14,90 | 10,42 |
| Hist. Kurs | 41,20 | 41,40 | 28,40 | 18,00 | 16,30 | 13,42 |
| ∅-Preis | 41,30 | 41,68 | 33,27 | 28,77 | 22,71 | 19,11 |
| ∅-Volumen | 763,30 | 324,83 | 159,69 | 155,37 | 124,95 | |
| Max. Verlust [%] | -2,392 | -9,132 | -13,88 | -13,88 | -44,29 | -44,29 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 27 | 27 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 46 | 46 | 559 | 559 |
Kursdaten
- Eröffnungskurs40,80
- Tageshoch40,80
- Tagestief40,80
- Kurs (29.05.2026)40,80
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch41,60
- Vortag-Tief41,60
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINUS7616241052
- WKN869089
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}