Rex American Resources Corporation
ISIN: US7616241052WKN: 869089Symbol: RX3Währung: EUR
35,40 EUR
-1,67 %
-0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 35,80EUR | 30.04. | ||
| Frankfurt | 35,40EUR | 30.04. | ||
| Lang & Schwarz | 34,00EUR | 30.04. | ||
| Berlin | 42,20EUR | 26.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -2,75 | -14,08 | -33,21 | +30,31 | +86,32 |
| Volatilität [%] | 30,36 | 55,43 | 37,73 | 35,68 | 43,58 | 49,95 |
| Sharpe-Ratio | 1,203 | -0,0196 | -0,5978 | -0,9575 | 0,3764 | 0,4592 |
| Hoch | 36,00 | 36,40 | 46,00 | 55,00 | 56,00 | 56,00 |
| Tief | 35,00 | 31,20 | 31,20 | 31,20 | 24,80 | 16,33 |
| Hist. Kurs | 35,80 | 36,40 | 41,20 | 53,00 | 27,17 | 19,00 |
| ∅-Preis | 35,56 | 34,39 | 38,60 | 41,07 | 35,60 | 30,90 |
| ∅-Volumen | 157,14 | 160,02 | 134,43 | 122,28 | 113,15 | |
| Max. Verlust [%] | -2,235 | -14,29 | -32,17 | -43,27 | -44,29 | -44,29 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 113 | 245 | 271 | 360 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 168 | 354 | 391 | 516 |
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,40
- Kurs (30.04.2025)35,40
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief36,00
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINUS7616241052
- WKN869089
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}