Rex American Resources Corporation
ISIN: US7616241052WKN: 869089Währung: EUR
34,00 EUR
-2,86 %
-1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 35,80EUR | 30.04. | ||
| Frankfurt | 35,40EUR | 30.04. | ||
| Lang & Schwarz | 34,00EUR | 30.04. | ||
| Berlin | 42,20EUR | 26.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -0,58 | -14,57 | -33,98 | +29,11 | +88,89 |
| Volatilität [%] | 21,56 | 40,33 | 37,62 | 36,02 | 44,03 | 49,09 |
| Sharpe-Ratio | 3,329 | 0,8715 | -0,5757 | -0,9512 | 0,3831 | 0,4698 |
| Hoch | 37,60 | 37,60 | 46,20 | 55,50 | 56,50 | 56,50 |
| Tief | 33,40 | 28,40 | 28,40 | 28,40 | 24,50 | 15,93 |
| Hist. Kurs | 34,60 | 34,20 | 39,80 | 51,50 | 26,33 | 18,00 |
| ∅-Preis | 34,88 | 33,55 | 37,87 | 40,44 | 35,29 | 30,59 |
| ∅-Volumen | 172,22 | 100,98 | 43,91 | 85,99 | ||
| Max. Verlust [%] | -1,130 | -13,22 | -32,89 | -44,59 | -46,55 | -46,55 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 113 | 244 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 169 | 354 | 392 | 392 |
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,60
- Tagestief33,40
- Kurs (30.04.2025)34,00
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch37,60
- Vortag-Tief34,60
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINUS7616241052
- WKN869089
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7616241052%2Frex-american-resources-corporation%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rex American Resources Corporation","params":{"isin":"US7616241052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}