TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
124,50 EUR
+0,40 %
+0,50
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,50EUR | 09.10. | 495 | 61.627,50 |
| Frankfurt | 124,50EUR | 09.10. | 150 | 18.675,00 |
| Stuttgart | 123,50EUR | 09.10. | 82 | 10.127,00 |
| L&S | 124,00EUR | 09.10. | 20 | 2.480,00 |
| Düsseldorf | 123,50EUR | 09.10. | ||
| Hamburg | 121,50EUR | 09.10. | ||
| Hannover | 121,50EUR | 09.10. | ||
| München | 123,50EUR | 09.10. | ||
| Quotrix | 124,00EUR | 09.10. | ||
| Xetra | 135,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +14,75 | -9,78 | +2,52 | +47,51 | +121,77 |
| Volatilität [%] | 15,08 | 20,75 | 25,25 | 22,26 | 20,25 | 23,25 |
| Sharpe-Ratio | 17,67 | 7,909 | -0,7503 | 0,1334 | 0,6367 | 0,7057 |
| Hoch | 125,00 | 125,00 | 148,00 | 148,00 | 148,00 | 148,00 |
| Tief | 118,00 | 107,00 | 107,00 | 107,00 | 80,00 | 51,22 |
| Hist. Kurs | 118,00 | 108,50 | 138,00 | 121,44 | 84,40 | 56,14 |
| ∅-Preis | 122,08 | 115,27 | 129,79 | 130,35 | 112,41 | 94,37 |
| ∅-Volumen | 91,61 Tsd. | 107,61 Tsd. | 127,15 Tsd. | 116,35 Tsd. | 92,60 Tsd. | 74,35 Tsd. |
| Max. Verlust [%] | -2,283 | -26,71 | -26,71 | -26,71 | -26,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 86 | 86 | 162 | 205 | |
| Max. Verlustperiode (Kalendertage) | 4 | 120 | 120 | 231 | 289 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TJX Companies Inc. bisher 1,602€ (1,865$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,602 | 1,865 | 1,23 % | 13.08.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (09.10.)123,50
- Brief (09.10.)124,00
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs123,50
- Tageshoch124,50
- Tagestief123,00
- Kurs (09.10.2026)124,50
- Umsatz EUR61.627,50
- Gehand. Stk.495
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch125,00
- Vortag-Tief122,50
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}