TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
135,50 EUR
-0,37 %
-0,50
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 135,00EUR | 16:02 | 860 | 116.100,00 |
| Tradegate | 135,50EUR | 18:02 | 435 | 58.942,50 |
| Stuttgart | 135,50EUR | 18:02 | 15 | 2.032,50 |
| L&S | 135,50EUR | 18:28 | 12 | 1.626,00 |
| Xetra | 135,50EUR | 17:35 | 11 | 1.490,50 |
| Düsseldorf | 135,00EUR | 08:10 | ||
| Hamburg | 136,00EUR | 08:08 | ||
| Quotrix | 136,00EUR | 07:27 | ||
| München | 134,74EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -0,73 | +8,47 | +18,86 | +91,93 | +132,90 |
| Volatilität [%] | 32,11 | 24,14 | 18,86 | 19,22 | 18,56 | 23,29 |
| Sharpe-Ratio | -3,505 | -0,1588 | 0,9162 | 0,9156 | 1,151 | 0,7509 |
| Hoch | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 133,50 | 132,44 | 120,00 | 102,50 | 69,00 | 51,22 |
| Hist. Kurs | 138,50 | 136,50 | 124,92 | 114,00 | 70,60 | 58,18 |
| ∅-Preis | 137,70 | 136,51 | 131,27 | 122,18 | 103,75 | 87,28 |
| ∅-Volumen | 106,38 Tsd. | 116,79 Tsd. | 105,71 Tsd. | 88,83 Tsd. | 81,99 Tsd. | 64,20 Tsd. |
| Max. Verlust [%] | -4,255 | -4,255 | -10,13 | -13,78 | -14,96 | -22,74 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 34 | 78 | 162 | 205 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 48 | 110 | 231 | 289 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2025 1,432€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,432 | 1,700 | 1,14 % | 12.02.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (18:04)135,50
- Brief (18:04)136,00
- Spread (in %)0,5000 (0,37 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs136,50
- Tageshoch136,50
- Tagestief134,50
- Kurs (18:02)135,50
- Umsatz EUR58.942,50
- Gehand. Stk.435
Kursdaten Vortag
- Vortag-Eröffnung135,50
- Vortag-Hoch136,00
- Vortag-Tief134,50
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}