TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
139,12 EUR
+2,34 %
+3,18
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 138,22EUR | 10.03. | 1.760 | 243.267,20 |
| Tradegate | 139,12EUR | 10.03. | 776 | 107.957,12 |
| Xetra | 135,80EUR | 10.03. | 7 | 950,60 |
| L&S | 137,26EUR | 10.03. | 5 | 686,30 |
| Düsseldorf | 136,02EUR | 10.03. | ||
| Hamburg | 135,92EUR | 10.03. | ||
| München | 136,50EUR | 10.03. | ||
| Quotrix | 136,12EUR | 10.03. | ||
| Stuttgart | 137,16EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +7,81 | +17,48 | +28,03 | +99,48 | +150,98 |
| Volatilität [%] | 15,07 | 17,35 | 16,85 | 20,18 | 18,37 | 23,26 |
| Sharpe-Ratio | -3,300 | 3,926 | 1,638 | 1,108 | 1,184 | 0,7940 |
| Hoch | 139,72 | 139,72 | 139,72 | 139,72 | 139,72 | 139,72 |
| Tief | 135,00 | 126,28 | 117,22 | 102,50 | 68,19 | 51,22 |
| Hist. Kurs | 137,00 | 129,04 | 118,42 | 108,66 | 69,74 | 55,43 |
| ∅-Preis | 137,36 | 133,72 | 128,08 | 119,55 | 101,70 | 85,83 |
| ∅-Volumen | 91,46 Tsd. | 70,05 Tsd. | 104,40 Tsd. | 90,99 Tsd. | 79,80 Tsd. | 62,68 Tsd. |
| Max. Verlust [%] | -1,962 | -1,962 | -10,13 | -13,78 | -14,96 | -22,74 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 34 | 78 | 162 | 205 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 48 | 110 | 231 | 289 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TJX Companies Inc. 1,432€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TJX Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,432 | 1,700 | 1,14 % | 12.02.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (10.03.)137,08
- Brief (10.03.)137,68
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs136,50
- Tageshoch139,12
- Tagestief135,80
- Kurs (10.03.2026)139,12
- Umsatz EUR107.957,12
- Gehand. Stk.776
Kursdaten Vortag
- Vortag-Eröffnung136,32
- Vortag-Hoch137,56
- Vortag-Tief135,00
- Vortag-Schlusskurs135,94
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}