TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
107,00 EUR
-0,02 %
-0,02
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 106,90EUR | 13.06. | 530 | 56.657,00 |
| Tradegate | 106,98EUR | 13.06. | 230 | 24.605,40 |
| Quotrix | 105,98EUR | 13.06. | 32 | 3.391,36 |
| Düsseldorf | 105,96EUR | 13.06. | ||
| München | 107,60EUR | 13.06. | ||
| Berlin | 106,86EUR | 13.06. | ||
| Xetra | 107,76EUR | 13.06. | ||
| L&S | 107,00EUR | 13.06. | ||
| Stuttgart | 107,54EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -8,08 | -9,87 | +7,20 | +96,15 | +129,29 |
| Volatilität [%] | 15,39 | 22,61 | 22,18 | 20,42 | 19,88 | 25,03 |
| Sharpe-Ratio | -22,62 | -4,236 | -0,9454 | 0,3435 | 1,109 | 0,6951 |
| Hoch | 113,16 | 121,06 | 122,76 | 122,76 | 122,76 | 122,76 |
| Tief | 105,70 | 105,70 | 102,96 | 92,50 | 52,29 | 4,848 |
| Hist. Kurs | 113,06 | 116,40 | 118,72 | 99,81 | 54,55 | 46,67 |
| ∅-Preis | 109,61 | 113,31 | 114,36 | 110,06 | 87,56 | 74,54 |
| ∅-Volumen | 904,42 | 36,16 Tsd. | 14,06 Tsd. | 7,84 Tsd. | 3,81 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -5,342 | -10,86 | -14,49 | -14,49 | -14,49 | -22,81 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 87 | 87 | 167 | 202 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 126 | 126 | 241 | 286 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. bisher 1,498€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,498 | 1,650 | 1,27 % | 15.05.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (13.06.)107,00
- Brief (13.06.)107,86
- Spread (in %)0,8600 (0,80 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs107,02
- Tageshoch108,40
- Tagestief105,70
- Kurs (13.06.2025)107,00
Kursdaten Vortag
- Vortag-Eröffnung107,80
- Vortag-Hoch107,86
- Vortag-Tief106,46
- Vortag-Schlusskurs107,02
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}