TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
126,38 EUR
+1,17 %
+1,46
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,38EUR | 20:17 | 257 | 32.479,66 |
| Stuttgart | 126,74EUR | 21:33 | 113 | 14.321,62 |
| Frankfurt | 125,20EUR | 15:00 | 45 | 5.634,00 |
| L&S | 126,82EUR | 22:59 | 1 | 126,82 |
| Düsseldorf | 124,68EUR | 08:10 | ||
| Hamburg | 124,68EUR | 08:16 | ||
| München | 125,70EUR | 17:27 | ||
| Berlin | 126,62EUR | 20:21 | ||
| Xetra | 125,94EUR | 17:35 | ||
| Quotrix | 125,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +4,07 | +11,19 | +14,85 | +73,81 | +139,81 |
| Volatilität [%] | 15,40 | 15,51 | 18,62 | 19,88 | 18,45 | 24,29 |
| Sharpe-Ratio | 11,58 | 2,237 | 0,9664 | 0,6341 | 0,9481 | 0,7418 |
| Hoch | 126,84 | 126,84 | 126,84 | 126,84 | 126,84 | 126,84 |
| Tief | 120,20 | 119,08 | 102,50 | 102,50 | 68,19 | 49,50 |
| Hist. Kurs | 121,40 | 121,44 | 113,66 | 110,04 | 72,71 | 52,70 |
| ∅-Preis | 123,53 | 123,12 | 114,93 | 115,17 | 95,54 | 80,94 |
| ∅-Volumen | 45,02 Tsd. | 47,46 Tsd. | 71,38 Tsd. | 93,05 Tsd. | 74,82 Tsd. | 56,92 Tsd. |
| Max. Verlust [%] | -0,7227 | -2,818 | -13,78 | -14,96 | -14,96 | -22,74 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 78 | 162 | 168 | 205 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 110 | 231 | 242 | 289 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. bisher 1,464€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,464 | 1,650 | 1,26 % | 14.08.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (22:00)126,60
- Brief (22:00)127,18
- Spread (in %)0,5800 (0,46 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs125,58
- Tageshoch126,50
- Tagestief124,90
- Kurs (20:17)126,38
- Umsatz EUR32.479,66
- Gehand. Stk.257
Kursdaten Vortag
- Vortag-Eröffnung125,30
- Vortag-Hoch125,48
- Vortag-Tief124,16
- Vortag-Schlusskurs124,92
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}