TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
133,10 EUR
+0,02 %
+0,02
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,00EUR | 14:26 | 187 | 24.871,00 |
| Xetra | 133,10EUR | 12:41 | 81 | 10.781,10 |
| Frankfurt | 134,54EUR | 10:33 | 80 | 10.763,20 |
| Düsseldorf | 133,00EUR | 08:10 | ||
| Hamburg | 133,54EUR | 08:07 | ||
| München | 133,48EUR | 09:05 | ||
| L&S | 133,00EUR | 14:35 | ||
| Quotrix | 133,52EUR | 07:27 | ||
| Stuttgart | 133,06EUR | 13:16 | ||
| Berlin | 133,26EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +0,36 | +25,28 | +13,24 | +82,55 | +139,82 |
| Volatilität [%] | 10,94 | 15,25 | 14,82 | 20,50 | 18,16 | 22,34 |
| Sharpe-Ratio | -8,298 | 0,2763 | 2,963 | 0,6086 | 1,074 | 0,8196 |
| Hoch | 135,46 | 136,70 | 136,70 | 136,70 | 136,70 | 136,70 |
| Tief | 133,08 | 130,18 | 106,24 | 102,86 | 69,00 | 51,28 |
| Hist. Kurs | 134,98 | 132,62 | 106,24 | 117,54 | 72,91 | 55,50 |
| ∅-Preis | 134,56 | 133,53 | 123,20 | 117,77 | 99,17 | 84,58 |
| ∅-Volumen | 6,89 Tsd. | 15,23 Tsd. | 14,49 Tsd. | 20,95 Tsd. | 14,85 Tsd. | 12,24 Tsd. |
| Max. Verlust [%] | -1,757 | -2,087 | -3,210 | -16,27 | -16,27 | -24,24 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 16 | 164 | 164 | 205 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 28 | 235 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. bisher 1,470€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (14:15)133,06
- Brief (14:16)133,58
- Spread (in %)0,5200 (0,39 %)
- Geld Stk.16
- Brief Stk.163
Kursdaten
- Eröffnungskurs133,94
- Tageshoch134,04
- Tagestief133,10
- Kurs (12:41)133,10
- Umsatz EUR10.781,10
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung133,46
- Vortag-Hoch133,62
- Vortag-Tief133,08
- Vortag-Schlusskurs133,08
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}