TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
134,16 EUR
-0,58 %
-0,78
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 132,82EUR | 08:04 | ||
| Hamburg | 132,80EUR | 08:16 | ||
| Düsseldorf | 132,78EUR | 08:10 | ||
| München | 133,32EUR | 08:05 | ||
| L&S | 132,94EUR | 08:47 | ||
| Quotrix | 133,36EUR | 07:27 | ||
| Stuttgart | 132,80EUR | 08:17 | ||
| Tradegate | 132,80EUR | 14.01. | 524 | 69.587,20 |
| Xetra | 134,16EUR | 14.01. | 7 | 939,12 |
| Berlin | 133,26EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +0,28 | +27,58 | +15,58 | +77,86 | +139,57 |
| Volatilität [%] | 21,22 | 14,48 | 15,43 | 20,53 | 18,22 | 22,37 |
| Sharpe-Ratio | 5,203 | 0,8099 | 3,163 | 0,7361 | 1,036 | 0,8233 |
| Hoch | 136,70 | 136,70 | 136,70 | 136,70 | 136,70 | 136,70 |
| Tief | 132,16 | 130,18 | 102,86 | 102,86 | 69,00 | 51,28 |
| Hist. Kurs | 132,56 | 133,78 | 105,16 | 116,08 | 75,43 | 56,00 |
| ∅-Preis | 134,26 | 132,95 | 121,81 | 117,37 | 98,73 | 84,19 |
| ∅-Volumen | 15,47 Tsd. | 20,33 Tsd. | 14,98 Tsd. | 21,30 Tsd. | 14,85 Tsd. | 12,22 Tsd. |
| Max. Verlust [%] | -0,6625 | -2,497 | -3,210 | -16,27 | -16,27 | -24,24 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 16 | 164 | 164 | 205 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 28 | 235 | 235 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. bisher 1,470€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (08:33)132,90
- Brief (08:34)133,80
- Spread (in %)0,9000 (0,68 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs135,66
- Tageshoch135,66
- Tagestief134,16
- Kurs (14.01.2026)134,16
- Umsatz EUR939,12
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung134,94
- Vortag-Hoch134,94
- Vortag-Tief134,94
- Vortag-Schlusskurs134,94
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}