TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
115,24 EUR
+0,84 %
+0,96
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,64EUR | 09:24 | 94 | 10.870,16 |
| Berlin | 115,12EUR | 09:20 | ||
| Düsseldorf | 114,62EUR | 08:10 | ||
| Frankfurt | 114,68EUR | 08:05 | ||
| L&S | 115,02EUR | 09:44 | ||
| Quotrix | 115,04EUR | 07:27 | ||
| Stuttgart | 114,48EUR | 07:33 | ||
| München | 115,00EUR | 19.08. | ||
| Xetra | 115,24EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +9,71 | -3,00 | +13,72 | +73,22 | |
| Volatilität [%] | 15,93 | 12,44 | 24,53 | 22,35 | 18,86 | |
| Sharpe-Ratio | 0,9732 | 8,002 | -0,2768 | 0,5562 | 0,9324 | |
| Hoch | 115,24 | 115,24 | 120,54 | 122,84 | 122,84 | |
| Tief | 113,30 | 104,98 | 102,86 | 101,34 | 62,01 | |
| Hist. Kurs | 113,98 | 105,04 | 118,80 | 101,34 | 66,53 | |
| ∅-Preis | 114,13 | 110,47 | 110,93 | 111,63 | 91,37 | |
| ∅-Volumen | 19,41 Tsd. | 14,72 Tsd. | 23,22 Tsd. | 23,29 Tsd. | 13,80 Tsd. | |
| Max. Verlust [%] | -1,357 | -1,357 | -14,40 | -16,27 | -16,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 66 | 134 | 137 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 94 | 193 | 199 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. bisher 1,464€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TJX Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,464 | 1,650 | 1,26 % | 14.08.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (09:30)114,80
- Brief (09:30)118,18
- Spread (in %)3,380 (2,94 %)
- Geld Stk.61
- Brief Stk.8
Kursdaten
- Eröffnungskurs115,24
- Tageshoch115,24
- Tagestief115,24
- Kurs (19.08.2025)115,24
Kursdaten Vortag
- Vortag-Eröffnung113,70
- Vortag-Hoch114,38
- Vortag-Tief113,30
- Vortag-Schlusskurs114,28
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}