TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
124,56 EUR
+0,99 %
+1,22
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 125,24EUR | 12:01 | 84 | 10.520,16 |
| Tradegate | 125,42EUR | 13:07 | 65 | 8.152,30 |
| Berlin | 124,76EUR | 13:14 | ||
| Düsseldorf | 124,02EUR | 08:10 | ||
| Hamburg | 124,00EUR | 08:16 | ||
| München | 123,98EUR | 08:02 | ||
| L&S | 124,68EUR | 13:30 | ||
| Quotrix | 124,58EUR | 07:27 | ||
| Stuttgart | 124,00EUR | 07:35 | ||
| Xetra | 124,56EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +5,38 | +10,37 | +15,93 | +88,36 | |
| Volatilität [%] | 22,40 | 15,47 | 19,25 | 22,04 | 18,69 | |
| Sharpe-Ratio | 8,132 | 3,990 | 1,004 | 0,6868 | 1,098 | |
| Hoch | 124,56 | 124,56 | 124,56 | 124,56 | 124,56 | |
| Tief | 119,42 | 117,56 | 102,86 | 102,78 | 66,05 | |
| Hist. Kurs | 121,00 | 118,20 | 112,86 | 107,44 | 66,13 | |
| ∅-Preis | 122,02 | 120,92 | 113,53 | 113,95 | 94,32 | |
| ∅-Volumen | 15,48 Tsd. | 16,70 Tsd. | 17,43 Tsd. | 24,25 Tsd. | 14,52 Tsd. | |
| Max. Verlust [%] | -1,306 | -3,210 | -14,40 | -16,27 | -16,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 78 | 164 | 164 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 110 | 235 | 235 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2024 bisher 1,464€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,464 | 1,650 | 1,26 % | 14.08.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (13:17)124,66
- Brief (13:15)125,28
- Spread (in %)0,6200 (0,50 %)
- Geld Stk.122
- Brief Stk.50
Kursdaten
- Eröffnungskurs124,56
- Tageshoch124,56
- Tagestief124,56
- Kurs (15.10.2025)124,56
Kursdaten Vortag
- Vortag-Eröffnung121,96
- Vortag-Hoch123,52
- Vortag-Tief121,88
- Vortag-Schlusskurs123,34
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}