TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
135,50 EUR
0 %
0
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 135,00EUR | 16:02 | 860 | 116.100,00 |
| Tradegate | 135,50EUR | 18:02 | 435 | 58.942,50 |
| Stuttgart | 136,00EUR | 19:31 | 15 | 2.040,00 |
| L&S | 135,50EUR | 20:29 | 12 | 1.626,00 |
| Xetra | 135,50EUR | 17:35 | 11 | 1.490,50 |
| Düsseldorf | 135,00EUR | 08:10 | ||
| Hamburg | 136,00EUR | 08:08 | ||
| Quotrix | 136,00EUR | 07:27 | ||
| München | 134,74EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -0,62 | +8,78 | +17,91 | +93,63 | +132,66 |
| Volatilität [%] | 23,10 | 14,92 | 14,85 | 17,27 | 18,25 | 21,68 |
| Sharpe-Ratio | -2,978 | -0,5811 | 1,105 | 0,9277 | 1,177 | 0,7998 |
| Hoch | 139,50 | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 134,00 | 132,00 | 120,92 | 102,86 | 69,56 | 51,28 |
| Hist. Kurs | 137,00 | 136,34 | 124,56 | 114,92 | 69,98 | 58,24 |
| ∅-Preis | 137,20 | 136,71 | 131,19 | 122,15 | 103,73 | 87,74 |
| ∅-Volumen | 40,04 Tsd. | 28,96 Tsd. | 37,55 Tsd. | 27,35 Tsd. | 19,13 Tsd. | 15,02 Tsd. |
| Max. Verlust [%] | -2,867 | -2,867 | -9,379 | -14,40 | -16,27 | -24,24 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 35 | 78 | 164 | 205 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 49 | 110 | 235 | 290 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2025 1,432€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,432 | 1,700 | 1,14 % | 12.02.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (20:16)135,50
- Brief (20:15)136,00
- Spread (in %)0,5000 (0,37 %)
- Geld Stk.712
- Brief Stk.592
Kursdaten
- Eröffnungskurs136,00
- Tageshoch136,00
- Tagestief135,50
- Kurs (17:35)135,50
- Umsatz EUR1.490,50
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch135,50
- Vortag-Tief134,00
- Vortag-Schlusskurs135,50
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}