TJX Companies Inc. Aktie - Aktienkurs - US8725401090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	132,82EUR	08:04
Hamburg	132,80EUR	08:16
Düsseldorf	132,78EUR	08:10
München	133,32EUR	08:05
L&S	132,94EUR	08:47
Quotrix	133,36EUR	07:27
Stuttgart	132,80EUR	08:17
Tradegate	132,80EUR	14.01.	524	69.587,20
Xetra	134,16EUR	14.01.	7	939,12
Berlin	133,26EUR	30.12.2025

Statistiken

	7 Tage	1 Monat
Performance [%]	+0,91	-0,18
Volatilität [%]	30,56	19,70
Sharpe-Ratio	5,923	1,327
Hoch	135,88	135,88
Tief	131,60	130,38
Hist. Kurs	131,60	133,04
∅-Preis	134,32	132,78
∅-Volumen	267,68	170,14
Max. Verlust [%]	-1,501	-2,469
Max. Verlustperiode (Handelstage)	3	6
Max. Verlustperiode (Kalendertage)	5	10

Kennzahlen

Für das Geschäftsjahr 2024 hat TJX Companies Inc. bisher 1,470€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,470	1,650	1,23 %	13.11.2025
2023	1,352	1,458	1,37 %	14.11.2024
2022	1,191	1,293	1,55 %	08.11.2023
2021	1,089	1,145	1,79 %	09.11.2022

Quotes

Geld (08:29)132,80
Brief (08:29)133,96
Spread (in %)1,160 (0,87 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs132,80
Tageshoch132,80
Tagestief132,80
Kurs (08:16)132,80

Kursdaten Vortag

Vortag-Eröffnung135,44
Vortag-Hoch135,44
Vortag-Tief135,44
Vortag-Schlusskurs135,44

Stammdaten

WertpapiertypAktie
ISINUS8725401090
WKN854854
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

TJX Companies Inc.