TJX Companies Inc. Aktie - Aktienkurs - US8725401090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,26EUR	08:14	77	10.030,02
Düsseldorf	128,98EUR	08:10
Frankfurt	129,78EUR	08:08
Hamburg	129,66EUR	08:08
München	129,66EUR	08:05
L&S	129,38EUR	09:39
Quotrix	129,70EUR	07:27
Stuttgart	129,22EUR	08:55
Xetra	130,40EUR	16.02.	64	8.345,60

Statistiken

	7 Tage	1 Monat
Performance [%]	-0,66	-3,27
Volatilität [%]	32,22	22,81
Sharpe-Ratio	-1,160	-1,700
Hoch	130,52	134,04
Tief	126,50	122,80
Hist. Kurs	130,52	134,04
∅-Preis	129,12	129,20
∅-Volumen		11,93
Max. Verlust [%]	-3,080	-8,386
Max. Verlustperiode (Handelstage)	4	21
Max. Verlustperiode (Kalendertage)	6	31

Kennzahlen

Für das Geschäftsjahr 2025 hat TJX Companies Inc. 1,432€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TJX Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,14 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,432	1,700	1,14 %	12.02.2026
2024	1,469	1,650	1,23 %	13.11.2025
2023	1,352	1,458	1,37 %	14.11.2024
2022	1,191	1,293	1,55 %	08.11.2023
2021	1,089	1,145	1,79 %	09.11.2022

Quotes

Geld (09:16)129,44
Brief (09:16)131,42
Spread (in %)1,980 (1,53 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs129,66
Tageshoch129,66
Tagestief129,66
Kurs (08:08)129,66

Kursdaten Vortag

Vortag-Eröffnung129,70
Vortag-Hoch129,70
Vortag-Tief129,70
Vortag-Schlusskurs129,70

Stammdaten

WertpapiertypAktie
ISINUS8725401090
WKN854854
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

TJX Companies Inc.