TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
114,62 EUR
+1,06 %
+1,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,64EUR | 09:24 | 94 | 10.870,16 |
| Berlin | 115,12EUR | 09:20 | ||
| Düsseldorf | 114,62EUR | 08:10 | ||
| Frankfurt | 114,68EUR | 08:05 | ||
| L&S | 115,02EUR | 09:44 | ||
| Quotrix | 115,04EUR | 07:27 | ||
| Stuttgart | 114,48EUR | 07:33 | ||
| München | 115,00EUR | 19.08. | ||
| Xetra | 115,24EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +9,29 | -2,60 | +13,33 | +73,61 | +160,50 |
| Volatilität [%] | 14,00 | 12,96 | 26,98 | 22,85 | 19,68 | 24,75 |
| Sharpe-Ratio | -0,7237 | 6,770 | -0,2130 | 0,5246 | 0,8983 | 0,7919 |
| Hoch | 114,62 | 114,62 | 119,58 | 121,10 | 121,10 | 121,10 |
| Tief | 112,82 | 104,70 | 103,28 | 101,14 | 61,55 | 42,98 |
| Hist. Kurs | 113,58 | 104,88 | 117,68 | 101,14 | 66,02 | 44,00 |
| ∅-Preis | 113,53 | 109,96 | 110,45 | 111,19 | 91,04 | 77,29 |
| ∅-Volumen | 52,66 | 474,10 | 222,63 | 156,12 | ||
| Max. Verlust [%] | -1,278 | -1,278 | -13,63 | -14,72 | -14,72 | -23,31 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 65 | 139 | 167 | 205 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 91 | 200 | 241 | 289 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2024 bisher 1,464€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TJX Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,464 | 1,650 | 1,26 % | 14.08.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (09:30)114,68
- Brief (09:30)115,82
- Spread (in %)1,140 (0,99 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs114,62
- Tageshoch114,62
- Tagestief114,62
- Kurs (08:10)114,62
Kursdaten Vortag
- Vortag-Eröffnung113,42
- Vortag-Hoch113,42
- Vortag-Tief113,42
- Vortag-Schlusskurs113,42
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}