TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
104,88 EUR
+0,96 %
+1,00
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 105,46EUR | 18.07. | 100 | 10.546,00 |
| Tradegate | 105,00EUR | 18.07. | 28 | 2.940,00 |
| L&S | 105,14EUR | 18.07. | 4 | 420,56 |
| Düsseldorf | 104,88EUR | 18.07. | ||
| München | 105,04EUR | 18.07. | ||
| Berlin | 105,18EUR | 18.07. | ||
| Xetra | 105,04EUR | 18.07. | ||
| Quotrix | 105,40EUR | 18.07. | ||
| Stuttgart | 105,12EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -1,28 | -10,83 | +1,37 | +71,32 | +127,26 |
| Volatilität [%] | 13,14 | 15,96 | 26,95 | 23,34 | 20,01 | 25,16 |
| Sharpe-Ratio | -3,793 | -1,013 | -0,7772 | 0,0894 | 0,8812 | 0,6844 |
| Hoch | 105,90 | 107,70 | 121,10 | 121,10 | 121,10 | 121,10 |
| Tief | 103,88 | 103,28 | 103,28 | 98,22 | 58,94 | 42,98 |
| Hist. Kurs | 105,90 | 106,24 | 117,62 | 103,46 | 61,22 | 46,15 |
| ∅-Preis | 104,89 | 105,66 | 112,09 | 110,47 | 89,62 | 76,14 |
| ∅-Volumen | 43,66 | 51,84 | 474,10 | 222,34 | 156,57 | |
| Max. Verlust [%] | -1,907 | -4,104 | -14,72 | -14,72 | -14,72 | -23,31 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 117 | 117 | 167 | 205 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 168 | 168 | 241 | 289 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. bisher 1,498€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,498 | 1,650 | 1,27 % | 15.05.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs104,88
- Tageshoch104,88
- Tagestief104,88
- Kurs (18.07.2025)104,88
Kursdaten Vortag
- Vortag-Eröffnung103,88
- Vortag-Hoch103,88
- Vortag-Tief103,88
- Vortag-Schlusskurs103,88
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}