TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
130,00 EUR
+1,56 %
+2,00
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,50EUR | 19:04 | 263 | 34.584,50 |
| Frankfurt | 128,00EUR | 13:17 | 92 | 11.776,00 |
| Düsseldorf | 130,00EUR | 16:00 | ||
| Hamburg | 127,00EUR | 08:23 | ||
| Hannover | 127,00EUR | 08:23 | ||
| L&S | 131,00EUR | 18:44 | ||
| Quotrix | 129,00EUR | 07:27 | ||
| Stuttgart | 131,00EUR | 18:31 | ||
| München | 127,50EUR | 15.10. | ||
| Xetra | 135,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +22,07 | -3,70 | +4,82 | +52,83 | +134,66 |
| Volatilität [%] | 13,08 | 17,43 | 23,88 | 21,84 | 20,58 | 22,86 |
| Sharpe-Ratio | 16,96 | 12,53 | -0,4001 | 0,1622 | 0,6609 | 0,7472 |
| Hoch | 130,00 | 130,00 | 145,00 | 145,00 | 145,00 | 145,00 |
| Tief | 122,00 | 106,00 | 106,00 | 106,00 | 80,34 | 51,25 |
| Hist. Kurs | 123,50 | 106,50 | 135,00 | 124,02 | 85,06 | 55,40 |
| ∅-Preis | 126,10 | 117,98 | 128,67 | 129,61 | 112,04 | 94,25 |
| ∅-Volumen | 131,73 | 223,03 | 249,70 | 178,34 | ||
| Max. Verlust [%] | -1,304 | -26,55 | -26,55 | -26,55 | -26,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 89 | 89 | 167 | 205 | |
| Max. Verlustperiode (Kalendertage) | 4 | 125 | 125 | 238 | 289 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TJX Companies Inc. bisher 1,602€ (1,865$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,602 | 1,865 | 1,23 % | 13.08.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (18:44)130,50
- Brief (18:44)132,00
- Spread (in %)1,500 (1,15 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs128,00
- Tageshoch130,00
- Tagestief128,00
- Kurs (16:00)130,00
Kursdaten Vortag
- Vortag-Eröffnung126,50
- Vortag-Hoch129,00
- Vortag-Tief126,50
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}