TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
134,92 EUR
+0,57 %
+0,76
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 134,56EUR | 16:53 | 780 | 104.956,80 |
| Tradegate | 133,00EUR | 19:45 | 508 | 67.564,00 |
| L&S | 132,98EUR | 20:19 | 85 | 11.303,30 |
| Xetra | 134,16EUR | 17:35 | 7 | 939,12 |
| Düsseldorf | 134,92EUR | 08:10 | ||
| Hamburg | 135,44EUR | 08:07 | ||
| München | 135,46EUR | 08:05 | ||
| Quotrix | 135,36EUR | 07:27 | ||
| Stuttgart | 133,22EUR | 19:47 | ||
| Berlin | 133,26EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +1,14 | +28,64 | +15,83 | +79,63 | +141,23 |
| Volatilität [%] | 25,98 | 15,29 | 16,81 | 22,64 | 18,96 | 23,18 |
| Sharpe-Ratio | 5,645 | 0,4872 | 2,876 | 0,6454 | 0,9983 | 0,7722 |
| Hoch | 135,16 | 135,16 | 135,16 | 135,16 | 135,16 | 135,16 |
| Tief | 131,04 | 130,36 | 103,88 | 103,28 | 68,18 | 51,19 |
| Hist. Kurs | 131,04 | 133,40 | 104,88 | 116,48 | 75,11 | 55,93 |
| ∅-Preis | 133,18 | 132,28 | 121,14 | 116,83 | 98,28 | 83,17 |
| ∅-Volumen | 88,93 | 77,08 | 64,92 | 198,82 | 163,93 | |
| Max. Verlust [%] | -0,7399 | -2,279 | -2,920 | -14,72 | -14,72 | -23,31 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 14 | 167 | 167 | 205 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 27 | 238 | 238 | 289 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. bisher 1,470€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (20:05)132,92
- Brief (20:05)133,50
- Spread (in %)0,5800 (0,44 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs134,92
- Tageshoch134,92
- Tagestief134,92
- Kurs (08:10)134,92
Kursdaten Vortag
- Vortag-Eröffnung134,16
- Vortag-Hoch134,16
- Vortag-Tief134,16
- Vortag-Schlusskurs134,16
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}