TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
131,50 EUR
0 %
0
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,50EUR | 14.07. | 466 | 61.279,00 |
| Frankfurt | 131,00EUR | 14.07. | 325 | 42.575,00 |
| Xetra | 130,50EUR | 14.07. | 54 | 7.047,00 |
| Quotrix | 131,50EUR | 14.07. | 1 | 131,50 |
| Düsseldorf | 131,50EUR | 14.07. | ||
| Hamburg | 132,50EUR | 14.07. | ||
| München | 132,50EUR | 14.07. | ||
| L&S | 131,50EUR | 14.07. | ||
| Stuttgart | 131,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -9,31 | -2,53 | +25,38 | +74,77 | +126,18 |
| Volatilität [%] | 21,98 | 27,76 | 22,55 | 19,88 | 19,90 | 23,04 |
| Sharpe-Ratio | -2,169 | -4,227 | -0,2057 | 1,134 | 0,9260 | 0,7255 |
| Hoch | 134,50 | 145,00 | 145,00 | 145,00 | 145,00 | 145,00 |
| Tief | 131,00 | 130,50 | 122,30 | 103,88 | 74,78 | 51,25 |
| Hist. Kurs | 132,50 | 145,00 | 134,92 | 104,88 | 75,24 | 58,14 |
| ∅-Preis | 132,50 | 137,70 | 133,83 | 127,46 | 108,43 | 90,85 |
| ∅-Volumen | 244,91 | 160,66 | 231,15 | 166,09 | ||
| Max. Verlust [%] | -2,602 | -10,00 | -11,07 | -11,07 | -14,72 | -23,31 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 41 | 41 | 167 | 205 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 60 | 60 | 238 | 289 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TJX Companies Inc. bisher 1,587€ (1,865$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,587 | 1,865 | 1,25 % | 14.05.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs131,50
- Tageshoch131,50
- Tagestief131,50
- Kurs (14.07.2026)131,50
Kursdaten Vortag
- Vortag-Eröffnung131,50
- Vortag-Hoch131,50
- Vortag-Tief131,50
- Vortag-Schlusskurs131,50
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}