TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
136,00 EUR
+1,12 %
+1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 135,00EUR | 16:02 | 860 | 116.100,00 |
| Tradegate | 135,50EUR | 18:02 | 435 | 58.942,50 |
| Stuttgart | 136,00EUR | 19:31 | 15 | 2.040,00 |
| L&S | 135,50EUR | 20:29 | 12 | 1.626,00 |
| Xetra | 135,50EUR | 17:35 | 11 | 1.490,50 |
| Düsseldorf | 135,00EUR | 08:10 | ||
| Hamburg | 136,00EUR | 08:08 | ||
| Quotrix | 136,00EUR | 07:27 | ||
| München | 134,74EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +0,28 | +9,34 | +18,47 | +95,35 | +137,02 |
| Volatilität [%] | 48,96 | 24,44 | 19,99 | 22,61 | 20,47 | 23,99 |
| Sharpe-Ratio | -2,225 | -0,3925 | 0,8050 | 0,7350 | 1,072 | 0,7412 |
| Hoch | 141,50 | 141,50 | 141,50 | 141,50 | 141,50 | 141,50 |
| Tief | 134,50 | 132,80 | 121,10 | 102,46 | 69,62 | 51,00 |
| Hist. Kurs | 137,00 | 135,62 | 124,38 | 114,80 | 69,62 | 57,38 |
| ∅-Preis | 137,80 | 136,53 | 130,99 | 122,15 | 103,62 | 87,18 |
| ∅-Volumen | 862,30 | 507,53 | 615,60 | 902,80 | 1,09 Tsd. | 999,73 |
| Max. Verlust [%] | -4,947 | -4,947 | -9,951 | -14,91 | -15,71 | -24,80 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 35 | 63 | 137 | 199 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 49 | 91 | 200 | 285 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TJX Companies Inc. 1,432€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,432 | 1,700 | 1,14 % | 12.02.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (19:08)136,00
- Brief (19:08)136,50
- Spread (in %)0,5000 (0,37 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs136,00
- Tageshoch136,00
- Tagestief136,00
- Kurs (07:27)136,00
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch135,00
- Vortag-Tief134,50
- Vortag-Schlusskurs134,50
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}