TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
134,00 EUR
-1,11 %
-1,50
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,50EUR | 29.05. | 676 | 89.570,00 |
| Frankfurt | 133,00EUR | 29.05. | 289 | 38.437,00 |
| L&S | 132,50EUR | 29.05. | 33 | 4.372,50 |
| Xetra | 132,50EUR | 29.05. | 21 | 2.782,50 |
| Stuttgart | 133,00EUR | 29.05. | 20 | 2.660,00 |
| Düsseldorf | 132,00EUR | 29.05. | ||
| Hamburg | 133,50EUR | 29.05. | ||
| München | 133,50EUR | 29.05. | ||
| Quotrix | 134,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +0,86 | +17,73 | +87,05 | +140,32 | |
| Volatilität [%] | 17,09 | 28,37 | 21,33 | 21,62 | 20,79 | 23,84 |
| Sharpe-Ratio | -4,386 | 0,0651 | 0,0952 | 0,7720 | 1,007 | 0,7637 |
| Hoch | 138,00 | 138,00 | 141,50 | 141,50 | 141,50 | 141,50 |
| Tief | 134,00 | 125,50 | 122,34 | 102,46 | 70,82 | 51,00 |
| Hist. Kurs | 136,00 | 134,00 | 132,86 | 113,82 | 71,64 | 55,76 |
| ∅-Preis | 136,25 | 132,43 | 133,08 | 124,50 | 106,19 | 89,04 |
| ∅-Volumen | 23,00 | 1,54 Tsd. | 727,40 | 1,01 Tsd. | 1,06 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -2,899 | -6,343 | -11,31 | -11,31 | -15,71 | -24,80 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 35 | 50 | 137 | 199 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 50 | 74 | 200 | 285 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TJX Companies Inc. bisher 1,587€ (1,865$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,587 | 1,865 | 1,25 % | 14.05.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (29.05.)132,00
- Brief (29.05.)133,50
- Spread (in %)1,500 (1,14 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs134,00
- Tageshoch134,00
- Tagestief134,00
- Kurs (29.05.2026)134,00
Kursdaten Vortag
- Vortag-Eröffnung135,50
- Vortag-Hoch135,50
- Vortag-Tief135,50
- Vortag-Schlusskurs135,50
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}