TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
105,40 EUR
+1,07 %
+1,12
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 105,46EUR | 18.07. | 100 | 10.546,00 |
| Tradegate | 105,00EUR | 18.07. | 28 | 2.940,00 |
| L&S | 105,14EUR | 18.07. | 4 | 420,56 |
| Düsseldorf | 104,88EUR | 18.07. | ||
| München | 105,04EUR | 18.07. | ||
| Berlin | 105,18EUR | 18.07. | ||
| Xetra | 105,04EUR | 18.07. | ||
| Quotrix | 105,40EUR | 18.07. | ||
| Stuttgart | 105,12EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -1,38 | -10,77 | +1,46 | +76,46 | +124,47 |
| Volatilität [%] | 24,78 | 23,57 | 26,72 | 23,82 | 20,92 | 26,05 |
| Sharpe-Ratio | -1,600 | -0,7247 | -0,8000 | 0,0969 | 0,9060 | 0,6671 |
| Hoch | 106,24 | 108,56 | 121,56 | 121,56 | 121,56 | 121,56 |
| Tief | 103,14 | 102,46 | 102,46 | 98,58 | 58,68 | 43,49 |
| Hist. Kurs | 106,24 | 106,88 | 118,12 | 103,88 | 59,73 | 46,96 |
| ∅-Preis | 105,09 | 105,96 | 112,58 | 110,92 | 89,85 | 76,24 |
| ∅-Volumen | 171,90 | 1,58 Tsd. | 672,20 | 986,06 | 1,17 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -2,918 | -5,619 | -15,71 | -15,71 | -15,71 | -24,80 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 115 | 115 | 167 | 199 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 168 | 168 | 241 | 285 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2024 bisher 1,498€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TJX Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,498 | 1,650 | 1,27 % | 15.05.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs105,40
- Tageshoch105,40
- Tagestief105,40
- Kurs (18.07.2025)105,40
Kursdaten Vortag
- Vortag-Eröffnung104,28
- Vortag-Hoch104,28
- Vortag-Tief104,28
- Vortag-Schlusskurs104,28
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}