TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
130,32 EUR
+0,46 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 129,56EUR | 12:36 | 452 | 58.561,12 |
| Tradegate | 130,32EUR | 12:29 | 376 | 49.000,32 |
| Xetra | 128,94EUR | 10:34 | 50 | 6.447,00 |
| Düsseldorf | 129,78EUR | 08:10 | ||
| Hamburg | 129,70EUR | 08:16 | ||
| München | 130,52EUR | 09:05 | ||
| L&S | 129,72EUR | 13:16 | ||
| Quotrix | 130,32EUR | 07:27 | ||
| Stuttgart | 129,72EUR | 12:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -3,25 | +13,66 | +8,19 | +72,91 | +132,84 |
| Volatilität [%] | 32,10 | 27,64 | 22,73 | 24,79 | 20,49 | 24,18 |
| Sharpe-Ratio | -1,882 | -1,650 | 1,117 | 0,3444 | 0,8862 | 0,7280 |
| Hoch | 131,88 | 134,70 | 135,86 | 135,86 | 135,86 | 135,86 |
| Tief | 126,48 | 122,34 | 113,34 | 102,46 | 68,48 | 51,00 |
| Hist. Kurs | 131,02 | 134,70 | 114,66 | 120,46 | 75,37 | 55,97 |
| ∅-Preis | 129,08 | 129,20 | 125,64 | 118,38 | 100,28 | 84,67 |
| ∅-Volumen | 284,00 | 621,70 | 1,15 Tsd. | 911,75 | 1,12 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -3,465 | -9,176 | -9,951 | -15,32 | -15,71 | -24,80 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 28 | 125 | 137 | 199 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 41 | 182 | 200 | 285 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TJX Companies Inc. 1,432€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,432 | 1,700 | 1,14 % | 12.02.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (13:12)129,66
- Brief (13:12)130,94
- Spread (in %)1,280 (0,99 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs130,32
- Tageshoch130,32
- Tagestief130,32
- Kurs (07:27)130,32
Kursdaten Vortag
- Vortag-Eröffnung129,72
- Vortag-Hoch129,72
- Vortag-Tief129,72
- Vortag-Schlusskurs129,72
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}