TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
129,00 EUR
+1,18 %
+1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,00EUR | 20:29 | 264 | 34.584,00 |
| Frankfurt | 128,00EUR | 13:17 | 92 | 11.776,00 |
| Düsseldorf | 130,00EUR | 16:00 | ||
| Hamburg | 127,00EUR | 08:23 | ||
| Hannover | 127,00EUR | 08:23 | ||
| L&S | 130,50EUR | 20:35 | ||
| Quotrix | 129,00EUR | 07:27 | ||
| Stuttgart | 130,50EUR | 20:16 | ||
| München | 127,50EUR | 15.10. | ||
| Xetra | 135,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +19,44 | -4,80 | +3,55 | +52,92 | +134,12 |
| Volatilität [%] | 23,10 | 20,08 | 26,53 | 23,53 | 22,15 | 24,20 |
| Sharpe-Ratio | 7,546 | 9,841 | -0,3913 | 0,1312 | 0,6390 | 0,7260 |
| Hoch | 129,00 | 129,00 | 147,00 | 147,00 | 147,00 | 147,00 |
| Tief | 124,00 | 107,50 | 107,50 | 107,50 | 80,50 | 51,00 |
| Hist. Kurs | 124,00 | 108,00 | 135,50 | 124,58 | 84,36 | 55,10 |
| ∅-Preis | 126,60 | 118,30 | 129,65 | 130,35 | 112,56 | 94,58 |
| ∅-Volumen | 177,70 | 1,21 Tsd. | 1,93 Tsd. | 1,29 Tsd. | 1,06 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -1,172 | -1,724 | -26,87 | -26,87 | -26,87 | -26,87 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 90 | 90 | 137 | 199 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 126 | 126 | 200 | 285 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2025 bisher 1,602€ (1,865$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,602 | 1,865 | 1,23 % | 13.08.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (20:35)130,50
- Brief (20:35)131,00
- Spread (in %)0,5000 (0,38 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs129,00
- Tageshoch129,00
- Tagestief129,00
- Kurs (07:27)129,00
Kursdaten Vortag
- Vortag-Eröffnung127,50
- Vortag-Hoch127,50
- Vortag-Tief127,50
- Vortag-Schlusskurs127,50
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}