TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
130,90 EUR
+0,29 %
+0,38
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 131,02EUR | 20:46 | 1.200 | 157.224,00 |
| Frankfurt | 130,32EUR | 16:40 | 900 | 117.288,00 |
| Tradegate | 130,56EUR | 16:40 | 336 | 43.868,16 |
| Xetra | 130,40EUR | 17:35 | 309 | 40.293,60 |
| L&S | 132,08EUR | 21:56 | 130 | 17.170,40 |
| München | 130,90EUR | 17:23 | 122 | 15.969,80 |
| Düsseldorf | 128,98EUR | 08:10 | ||
| Hamburg | 129,66EUR | 08:08 | ||
| Quotrix | 129,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -2,82 | +15,68 | +9,54 | +75,92 | +136,20 |
| Volatilität [%] | 28,91 | 23,29 | 17,85 | 20,62 | 18,42 | 22,35 |
| Sharpe-Ratio | -0,9197 | -1,588 | 1,566 | 0,4335 | 0,9930 | 0,7802 |
| Hoch | 131,10 | 134,70 | 135,94 | 135,94 | 135,94 | 135,94 |
| Tief | 127,08 | 122,42 | 112,86 | 102,72 | 68,58 | 51,71 |
| Hist. Kurs | 131,10 | 134,70 | 113,16 | 119,50 | 74,41 | 55,42 |
| ∅-Preis | 129,49 | 129,52 | 125,49 | 118,22 | 100,12 | 84,49 |
| ∅-Volumen | 144,39 | 204,72 | 124,76 | 176,60 | ||
| Max. Verlust [%] | -3,066 | -9,117 | -9,946 | -14,71 | -16,17 | -23,19 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 26 | 148 | 164 | 200 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 38 | 211 | 235 | 285 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TJX Companies Inc. 1,432€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,432 | 1,700 | 1,14 % | 12.02.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (21:44)131,56
- Brief (21:44)131,96
- Spread (in %)0,4000 (0,30 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs129,66
- Tageshoch130,90
- Tagestief129,66
- Kurs (17:23)130,90
- Umsatz EUR15.969,80
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung130,42
- Vortag-Hoch130,52
- Vortag-Tief130,42
- Vortag-Schlusskurs130,52
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}