TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
133,50 EUR
-1,29 %
-1,74
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,50EUR | 29.05. | 676 | 89.570,00 |
| Frankfurt | 133,00EUR | 29.05. | 289 | 38.437,00 |
| L&S | 132,50EUR | 29.05. | 33 | 4.372,50 |
| Xetra | 132,50EUR | 29.05. | 21 | 2.782,50 |
| Stuttgart | 133,00EUR | 29.05. | 20 | 2.660,00 |
| Düsseldorf | 132,00EUR | 29.05. | ||
| Hamburg | 133,50EUR | 29.05. | ||
| München | 133,50EUR | 29.05. | ||
| Quotrix | 134,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +0,38 | +1,71 | +19,88 | +85,67 | +141,67 |
| Volatilität [%] | 18,03 | 26,45 | 19,33 | 17,68 | 18,48 | 21,97 |
| Sharpe-Ratio | -2,604 | 0,2276 | 0,1730 | 0,9951 | 1,089 | 0,8114 |
| Hoch | 137,00 | 137,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 133,50 | 125,50 | 122,42 | 102,72 | 70,80 | 51,71 |
| Hist. Kurs | 134,74 | 133,00 | 131,26 | 111,36 | 71,90 | 55,24 |
| ∅-Preis | 135,62 | 131,90 | 133,15 | 124,33 | 105,97 | 88,81 |
| ∅-Volumen | 1,02 Tsd. | 292,50 | 321,44 | 304,50 | 157,06 | 205,39 |
| Max. Verlust [%] | -2,555 | -6,161 | -10,99 | -10,99 | -16,17 | -23,19 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | 43 | 164 | 200 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 53 | 61 | 235 | 285 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2025 bisher 1,587€ (1,865$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,587 | 1,865 | 1,25 % | 14.05.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs133,50
- Tageshoch133,50
- Tagestief133,50
- Kurs (29.05.2026)133,50
Kursdaten Vortag
- Vortag-Eröffnung135,50
- Vortag-Hoch135,50
- Vortag-Tief135,24
- Vortag-Schlusskurs135,24
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}