TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
134,86 EUR
+0,54 %
+0,72
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 135,10EUR | 27.02. | 14.143 | 1,91 Mio. |
| Frankfurt | 135,30EUR | 27.02. | 1.081 | 146.259,30 |
| Tradegate | 136,26EUR | 27.02. | 935 | 127.403,10 |
| L&S | 136,44EUR | 27.02. | 93 | 12.688,92 |
| Düsseldorf | 133,10EUR | 27.02. | ||
| Hamburg | 133,70EUR | 27.02. | ||
| München | 134,86EUR | 27.02. | ||
| Quotrix | 133,60EUR | 27.02. | ||
| Stuttgart | 135,96EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +9,25 | +15,34 | +13,77 | +86,86 | +145,11 |
| Volatilität [%] | 4,991 | 17,48 | 16,84 | 20,28 | 18,39 | 22,20 |
| Sharpe-Ratio | 10,56 | 5,718 | 1,651 | 0,6384 | 1,105 | 0,8182 |
| Hoch | 134,86 | 134,86 | 135,94 | 135,94 | 135,94 | 135,94 |
| Tief | 131,70 | 122,42 | 116,14 | 102,72 | 68,58 | 51,71 |
| Hist. Kurs | 133,40 | 123,44 | 116,92 | 118,54 | 72,17 | 55,02 |
| ∅-Preis | 133,93 | 130,17 | 126,71 | 118,77 | 100,76 | 85,00 |
| ∅-Volumen | 2,73 Tsd. | 1,41 Tsd. | 310,27 | 332,53 | 166,87 | 201,71 |
| Max. Verlust [%] | -0,1191 | -3,771 | -9,946 | -14,41 | -16,17 | -23,19 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 35 | 76 | 164 | 200 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 49 | 106 | 235 | 285 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TJX Companies Inc. 1,432€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,432 | 1,700 | 1,14 % | 12.02.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs133,70
- Tageshoch134,86
- Tagestief133,70
- Kurs (27.02.2026)134,86
Kursdaten Vortag
- Vortag-Eröffnung131,70
- Vortag-Hoch134,14
- Vortag-Tief131,70
- Vortag-Schlusskurs134,14
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}