TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
131,26 EUR
-0,50 %
-0,66
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 130,68EUR | 28.11. | 846 | 110.555,28 |
| Tradegate | 131,50EUR | 28.11. | 805 | 105.857,50 |
| Xetra | 131,52EUR | 28.11. | 38 | 4.997,76 |
| Düsseldorf | 132,18EUR | 28.11. | ||
| Hamburg | 132,84EUR | 28.11. | ||
| München | 131,26EUR | 28.11. | ||
| Berlin | 130,84EUR | 28.11. | ||
| L&S | 130,88EUR | 28.11. | ||
| Quotrix | 132,86EUR | 28.11. | ||
| Stuttgart | 130,50EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +7,57 | +17,11 | +10,19 | +69,78 | +150,78 |
| Volatilität [%] | 13,41 | 16,79 | 15,98 | 20,09 | 18,12 | 22,57 |
| Sharpe-Ratio | -0,9486 | 4,907 | 1,846 | 0,4835 | 0,9397 | 0,8276 |
| Hoch | 132,44 | 132,44 | 132,44 | 132,44 | 132,44 | 132,44 |
| Tief | 128,42 | 120,78 | 102,72 | 102,72 | 68,58 | 51,71 |
| Hist. Kurs | 131,56 | 122,02 | 112,08 | 119,12 | 77,31 | 52,34 |
| ∅-Preis | 131,47 | 126,40 | 116,07 | 115,72 | 96,16 | 81,37 |
| ∅-Volumen | 284,10 | 208,53 | 132,08 | 176,62 | ||
| Max. Verlust [%] | -1,019 | -2,090 | -8,580 | -16,17 | -16,17 | -23,19 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 43 | 164 | 165 | 200 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 61 | 235 | 237 | 285 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2024 bisher 1,470€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (28.11.)131,36
- Brief (28.11.)132,00
- Spread (in %)0,6400 (0,49 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs132,20
- Tageshoch132,20
- Tagestief131,26
- Kurs (28.11.2025)131,26
Kursdaten Vortag
- Vortag-Eröffnung131,42
- Vortag-Hoch131,92
- Vortag-Tief131,42
- Vortag-Schlusskurs131,92
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}