TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
115,64 EUR
+0,05 %
+0,06
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,64EUR | 09:24 | 94 | 10.870,16 |
| Berlin | 115,12EUR | 09:20 | ||
| Düsseldorf | 114,62EUR | 08:10 | ||
| Frankfurt | 114,68EUR | 08:05 | ||
| L&S | 115,02EUR | 09:44 | ||
| Quotrix | 115,04EUR | 07:27 | ||
| Stuttgart | 114,48EUR | 07:33 | ||
| München | 115,00EUR | 19.08. | ||
| Xetra | 115,24EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +10,30 | -1,11 | +14,06 | +74,32 | +165,22 |
| Volatilität [%] | 22,11 | 14,74 | 23,45 | 20,87 | 19,09 | 25,62 |
| Sharpe-Ratio | 5,457 | 7,361 | -0,0814 | 0,6253 | 0,9424 | 0,8002 |
| Hoch | 115,82 | 115,82 | 121,60 | 122,88 | 122,88 | 122,88 |
| Tief | 112,46 | 104,64 | 102,50 | 101,16 | 61,48 | 42,98 |
| Hist. Kurs | 113,38 | 105,00 | 117,12 | 101,54 | 66,44 | 43,67 |
| ∅-Preis | 114,24 | 110,82 | 111,02 | 111,75 | 91,38 | 77,62 |
| ∅-Volumen | 28,96 Tsd. | 33,09 Tsd. | 80,69 Tsd. | 90,69 Tsd. | 71,13 Tsd. | 54,73 Tsd. |
| Max. Verlust [%] | -1,425 | -1,425 | -13,78 | -14,96 | -14,96 | -22,74 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 67 | 135 | 168 | 205 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 95 | 194 | 242 | 289 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. bisher 1,464€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TJX Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,464 | 1,650 | 1,26 % | 14.08.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (09:29)115,02
- Brief (09:29)116,14
- Spread (in %)1,120 (0,97 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs115,58
- Tageshoch115,64
- Tagestief115,10
- Kurs (09:24)115,64
- Umsatz EUR10.870,16
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung114,46
- Vortag-Hoch115,58
- Vortag-Tief113,80
- Vortag-Schlusskurs115,58
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}