TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
125,42 EUR
+0,40 %
+0,50
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 125,24EUR | 12:01 | 84 | 10.520,16 |
| Tradegate | 125,42EUR | 13:07 | 65 | 8.152,30 |
| Berlin | 124,76EUR | 13:14 | ||
| Düsseldorf | 124,02EUR | 08:10 | ||
| Hamburg | 124,00EUR | 08:16 | ||
| München | 123,98EUR | 08:02 | ||
| L&S | 124,68EUR | 13:30 | ||
| Quotrix | 124,58EUR | 07:27 | ||
| Stuttgart | 124,00EUR | 07:35 | ||
| Xetra | 124,56EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +6,90 | +13,89 | +16,58 | +85,56 | +155,28 |
| Volatilität [%] | 6,830 | 13,81 | 19,07 | 20,21 | 18,64 | 25,21 |
| Sharpe-Ratio | 36,45 | 5,360 | 1,299 | 0,7384 | 1,066 | 0,7771 |
| Hoch | 125,48 | 125,48 | 125,48 | 125,48 | 125,48 | 125,48 |
| Tief | 119,08 | 117,22 | 102,50 | 102,20 | 65,14 | 42,98 |
| Hist. Kurs | 120,00 | 117,32 | 110,12 | 107,58 | 67,59 | 49,13 |
| ∅-Preis | 122,54 | 121,04 | 113,53 | 114,02 | 94,30 | 79,94 |
| ∅-Volumen | 76,50 Tsd. | 103,57 Tsd. | 72,41 Tsd. | 94,50 Tsd. | 74,57 Tsd. | 56,71 Tsd. |
| Max. Verlust [%] | -2,850 | -13,78 | -14,96 | -14,96 | -22,74 | |
| Max. Verlustperiode (Handelstage) | 8 | 78 | 162 | 168 | 205 | |
| Max. Verlustperiode (Kalendertage) | 12 | 110 | 231 | 242 | 289 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2024 bisher 1,464€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,464 | 1,650 | 1,26 % | 14.08.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (13:12)124,30
- Brief (13:12)125,48
- Spread (in %)1,180 (0,95 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs124,12
- Tageshoch125,42
- Tagestief124,12
- Kurs (13:07)125,42
- Umsatz EUR8.152,30
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung123,64
- Vortag-Hoch125,48
- Vortag-Tief123,56
- Vortag-Schlusskurs124,92
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}