TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
136,26 EUR
+1,19 %
+1,60
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 135,10EUR | 27.02. | 14.143 | 1,91 Mio. |
| Frankfurt | 135,30EUR | 27.02. | 1.081 | 146.259,30 |
| Tradegate | 136,26EUR | 27.02. | 935 | 127.403,10 |
| L&S | 136,44EUR | 27.02. | 93 | 12.688,92 |
| Düsseldorf | 133,10EUR | 27.02. | ||
| Hamburg | 133,70EUR | 27.02. | ||
| München | 134,86EUR | 27.02. | ||
| Quotrix | 133,60EUR | 27.02. | ||
| Stuttgart | 135,96EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +10,37 | +16,28 | +14,56 | +87,45 | +147,93 |
| Volatilität [%] | 24,46 | 18,67 | 16,96 | 20,50 | 18,44 | 23,56 |
| Sharpe-Ratio | 3,482 | 6,003 | 1,741 | 0,6656 | 1,107 | 0,7943 |
| Hoch | 137,00 | 137,00 | 137,28 | 137,28 | 137,28 | 137,28 |
| Tief | 131,20 | 121,20 | 115,92 | 102,50 | 68,19 | 51,10 |
| Hist. Kurs | 133,98 | 123,46 | 117,18 | 118,94 | 72,69 | 54,96 |
| ∅-Preis | 134,04 | 130,58 | 126,97 | 119,02 | 101,12 | 85,39 |
| ∅-Volumen | 67,45 Tsd. | 129,94 Tsd. | 102,29 Tsd. | 92,01 Tsd. | 79,43 Tsd. | 62,30 Tsd. |
| Max. Verlust [%] | -1,833 | -3,008 | -10,13 | -13,78 | -14,96 | -22,74 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 34 | 78 | 162 | 205 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 48 | 110 | 231 | 289 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2025 1,432€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,432 | 1,700 | 1,14 % | 12.02.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (27.02.)136,46
- Brief (27.02.)137,06
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs133,22
- Tageshoch136,26
- Tagestief133,22
- Kurs (27.02.2026)136,26
- Umsatz EUR127.403,10
- Gehand. Stk.935
Kursdaten Vortag
- Vortag-Eröffnung131,20
- Vortag-Hoch134,66
- Vortag-Tief131,20
- Vortag-Schlusskurs134,66
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}