TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
105,00 EUR
-0,64 %
-0,68
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 105,46EUR | 18.07. | 100 | 10.546,00 |
| Tradegate | 105,00EUR | 18.07. | 28 | 2.940,00 |
| L&S | 105,14EUR | 18.07. | 4 | 420,56 |
| Düsseldorf | 104,88EUR | 18.07. | ||
| München | 105,04EUR | 18.07. | ||
| Berlin | 105,18EUR | 18.07. | ||
| Xetra | 105,04EUR | 18.07. | ||
| Quotrix | 105,40EUR | 18.07. | ||
| Stuttgart | 105,12EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -0,92 | -11,62 | +2,04 | +75,15 | +127,20 |
| Volatilität [%] | 22,78 | 18,34 | 22,89 | 21,38 | 19,37 | 26,04 |
| Sharpe-Ratio | -2,201 | -0,6249 | -1,038 | 0,1078 | 0,9417 | 0,6753 |
| Hoch | 106,70 | 108,96 | 122,88 | 122,88 | 122,88 | 122,88 |
| Tief | 103,02 | 102,50 | 102,50 | 95,01 | 59,06 | 42,98 |
| Hist. Kurs | 106,06 | 105,98 | 118,80 | 102,90 | 59,95 | 46,22 |
| ∅-Preis | 105,25 | 105,95 | 112,61 | 110,97 | 89,93 | 76,45 |
| ∅-Volumen | 79,32 Tsd. | 83,96 Tsd. | 90,25 Tsd. | 93,74 Tsd. | 71,03 Tsd. | 54,50 Tsd. |
| Max. Verlust [%] | -2,451 | -4,168 | -14,96 | -14,96 | -14,96 | -22,74 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 113 | 113 | 168 | 205 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 162 | 162 | 242 | 289 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. bisher 1,498€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,498 | 1,650 | 1,27 % | 15.05.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (18.07.)104,90
- Brief (18.07.)105,38
- Spread (in %)0,4800 (0,46 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs105,64
- Tageshoch105,64
- Tagestief105,00
- Kurs (18.07.2025)105,00
- Umsatz EUR2.940,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung103,78
- Vortag-Hoch105,68
- Vortag-Tief103,78
- Vortag-Schlusskurs105,68
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}