TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
131,50 EUR
-1,13 %
-1,50
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,50EUR | 14.07. | 466 | 61.279,00 |
| Frankfurt | 131,00EUR | 14.07. | 325 | 42.575,00 |
| Xetra | 130,50EUR | 14.07. | 54 | 7.047,00 |
| Quotrix | 131,50EUR | 14.07. | 1 | 131,50 |
| Düsseldorf | 131,50EUR | 14.07. | ||
| Hamburg | 132,50EUR | 14.07. | ||
| München | 132,50EUR | 14.07. | ||
| L&S | 131,50EUR | 14.07. | ||
| Stuttgart | 131,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -9,31 | -0,98 | +24,13 | +75,66 | +133,07 |
| Volatilität [%] | 11,26 | 27,75 | 23,67 | 20,02 | 19,43 | 23,21 |
| Sharpe-Ratio | -6,377 | -3,709 | 0,0464 | 1,134 | 0,9724 | 0,7593 |
| Hoch | 136,50 | 148,00 | 148,00 | 148,00 | 148,00 | 148,00 |
| Tief | 130,00 | 130,00 | 121,20 | 103,02 | 74,78 | 51,22 |
| Hist. Kurs | 134,50 | 145,00 | 132,80 | 105,94 | 74,86 | 56,42 |
| ∅-Preis | 133,10 | 138,30 | 134,59 | 128,22 | 108,96 | 91,18 |
| ∅-Volumen | 53,12 Tsd. | 96,52 Tsd. | 122,04 Tsd. | 103,23 Tsd. | 88,19 Tsd. | 69,52 Tsd. |
| Max. Verlust [%] | -1,859 | -9,278 | -10,99 | -10,99 | -14,96 | -22,74 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 41 | 41 | 162 | 205 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 60 | 60 | 231 | 289 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2025 bisher 1,587€ (1,865$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,587 | 1,865 | 1,25 % | 14.05.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (14.07.)131,00
- Brief (14.07.)132,00
- Spread (in %)1,0000 (0,76 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs132,00
- Tageshoch133,00
- Tagestief130,00
- Kurs (14.07.2026)131,50
- Umsatz EUR61.279,00
- Gehand. Stk.466
Kursdaten Vortag
- Vortag-Eröffnung132,50
- Vortag-Hoch134,00
- Vortag-Tief132,50
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}