TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
131,00 EUR
+1,55 %
+2,00
Börse:
Stand:
20:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,00EUR | 20:29 | 264 | 34.584,00 |
| Frankfurt | 128,00EUR | 13:17 | 92 | 11.776,00 |
| Düsseldorf | 130,00EUR | 21:50 | ||
| Hamburg | 127,00EUR | 08:23 | ||
| Hannover | 127,00EUR | 08:23 | ||
| L&S | 130,50EUR | 22:42 | ||
| Quotrix | 129,00EUR | 07:27 | ||
| Stuttgart | 130,50EUR | 21:55 | ||
| München | 127,50EUR | 15.10. | ||
| Xetra | 135,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +22,43 | -2,24 | +7,10 | +54,15 | +134,18 |
| Volatilität [%] | 19,39 | 19,37 | 25,31 | 22,26 | 20,29 | 23,25 |
| Sharpe-Ratio | 11,45 | 11,50 | -0,2465 | 0,2604 | 0,6822 | 0,7394 |
| Hoch | 131,50 | 131,50 | 148,00 | 148,00 | 148,00 | 148,00 |
| Tief | 123,00 | 107,00 | 107,00 | 107,00 | 80,00 | 51,22 |
| Hist. Kurs | 124,50 | 107,00 | 134,00 | 122,32 | 84,98 | 55,94 |
| ∅-Preis | 126,90 | 118,68 | 129,53 | 130,42 | 112,64 | 94,62 |
| ∅-Volumen | 89,22 Tsd. | 107,54 Tsd. | 127,71 Tsd. | 116,83 Tsd. | 92,96 Tsd. | 74,54 Tsd. |
| Max. Verlust [%] | -0,7874 | -1,732 | -26,71 | -26,71 | -26,71 | -26,71 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 90 | 90 | 162 | 205 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 126 | 126 | 231 | 289 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2025 bisher 1,602€ (1,865$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,602 | 1,865 | 1,23 % | 13.08.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (22:00)130,50
- Brief (22:00)131,50
- Spread (in %)1,0000 (0,77 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs129,50
- Tageshoch131,50
- Tagestief128,00
- Kurs (20:29)131,00
- Umsatz EUR34.584,00
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch130,50
- Vortag-Tief127,50
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}