TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
114,48 EUR
-0,59 %
-0,68
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,94EUR | 10:31 | 276 | 31.723,44 |
| Tradegate | 114,20EUR | 10:38 | 260 | 29.692,00 |
| Frankfurt | 114,38EUR | 10:03 | 245 | 28.023,10 |
| München | 114,98EUR | 09:38 | 98 | 11.268,04 |
| Berlin | 114,86EUR | 11:02 | ||
| Düsseldorf | 114,62EUR | 08:10 | ||
| L&S | 114,60EUR | 11:55 | ||
| Quotrix | 115,04EUR | 07:27 | ||
| Stuttgart | 114,48EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +8,90 | -2,09 | +13,17 | +73,04 | +162,66 |
| Volatilität [%] | 12,77 | 12,68 | 22,83 | 20,20 | 19,78 | 25,52 |
| Sharpe-Ratio | 6,496 | 8,086 | -0,1060 | 0,6377 | 0,9147 | 0,7953 |
| Hoch | 115,16 | 115,16 | 120,44 | 122,30 | 122,30 | 122,30 |
| Tief | 113,38 | 104,62 | 103,30 | 101,16 | 61,58 | 43,01 |
| Hist. Kurs | 113,62 | 105,12 | 116,92 | 101,16 | 66,16 | 43,59 |
| ∅-Preis | 114,36 | 110,56 | 110,63 | 111,35 | 91,10 | 77,29 |
| ∅-Volumen | 15,75 Tsd. | 3,50 Tsd. | 3,27 Tsd. | 2,88 Tsd. | 2,96 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -0,7143 | -1,112 | -13,60 | -14,75 | -14,75 | -23,02 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 66 | 135 | 151 | 206 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 92 | 194 | 217 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. bisher 1,464€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,464 | 1,650 | 1,26 % | 14.08.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (11:38)114,50
- Brief (11:38)115,64
- Spread (in %)1,140 (1,00 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs114,48
- Tageshoch114,48
- Tagestief114,48
- Kurs (07:33)114,48
Kursdaten Vortag
- Vortag-Eröffnung113,38
- Vortag-Hoch115,16
- Vortag-Tief113,38
- Vortag-Schlusskurs115,16
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}