TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
127,00 EUR
+2,83 %
+3,50
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 127,00EUR | 07:20 | ||
| Tradegate | 127,00EUR | 12.10. | 746 | 94.742,00 |
| Frankfurt | 125,00EUR | 12.10. | 519 | 64.875,00 |
| Stuttgart | 127,00EUR | 12.10. | 205 | 26.035,00 |
| Quotrix | 127,00EUR | 12.10. | 5 | 635,00 |
| Hamburg | 122,00EUR | 12.10. | ||
| Hannover | 122,00EUR | 12.10. | ||
| Düsseldorf | 126,00EUR | 12.10. | ||
| München | 124,00EUR | 12.10. | ||
| Xetra | 135,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +17,05 | -7,64 | +4,92 | +50,76 | +133,63 |
| Volatilität [%] | 13,36 | 19,23 | 24,72 | 22,03 | 20,13 | 23,38 |
| Sharpe-Ratio | 13,35 | 8,402 | -0,8059 | 0,1108 | 0,6298 | 0,7226 |
| Hoch | 127,00 | 127,00 | 147,00 | 147,00 | 147,00 | 147,00 |
| Tief | 117,50 | 106,50 | 106,50 | 106,50 | 80,16 | 51,76 |
| Hist. Kurs | 120,00 | 108,50 | 137,50 | 121,04 | 84,24 | 54,36 |
| ∅-Preis | 122,40 | 115,38 | 129,50 | 130,05 | 112,18 | 94,17 |
| ∅-Volumen | 2,02 Tsd. | 43,21 Tsd. | 21,71 Tsd. | 19,00 Tsd. | 8,46 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -1,835 | -26,46 | -26,46 | -26,46 | -26,46 | |
| Max. Verlustperiode (Handelstage) | 2 | 77 | 77 | 162 | 206 | |
| Max. Verlustperiode (Kalendertage) | 4 | 107 | 107 | 231 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TJX Companies Inc. bisher 1,602€ (1,865$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,602 | 1,865 | 1,23 % | 13.08.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (07:06)127,00
- Brief (07:06)128,00
- Spread (in %)1,0000 (0,79 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs123,50
- Tageshoch127,00
- Tagestief123,50
- Kurs (12.10.2026)127,00
- Umsatz EUR26.035,00
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch124,00
- Vortag-Tief123,00
- Vortag-Schlusskurs123,50
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}