TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
132,80 EUR
-0,23 %
-0,30
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 132,82EUR | 08:04 | ||
| Hamburg | 132,80EUR | 08:16 | ||
| Düsseldorf | 132,78EUR | 08:10 | ||
| München | 133,32EUR | 08:05 | ||
| L&S | 132,94EUR | 08:47 | ||
| Quotrix | 133,36EUR | 07:27 | ||
| Stuttgart | 132,80EUR | 08:17 | ||
| Tradegate | 132,80EUR | 14.01. | 524 | 69.587,20 |
| Xetra | 134,16EUR | 14.01. | 7 | 939,12 |
| Berlin | 133,26EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +0,44 | +25,71 | +15,18 | +76,17 | +137,23 |
| Volatilität [%] | 22,74 | 13,13 | 15,14 | 19,22 | 18,60 | 23,68 |
| Sharpe-Ratio | 6,967 | 2,699 | 3,221 | 0,8280 | 1,025 | 0,7697 |
| Hoch | 136,76 | 136,76 | 136,76 | 136,76 | 136,76 | 136,76 |
| Tief | 131,02 | 129,70 | 103,64 | 103,30 | 68,56 | 51,60 |
| Hist. Kurs | 132,16 | 132,22 | 105,64 | 115,30 | 75,38 | 55,98 |
| ∅-Preis | 134,74 | 132,84 | 121,60 | 117,11 | 98,43 | 83,21 |
| ∅-Volumen | 11,07 Tsd. | 5,58 Tsd. | 3,50 Tsd. | 3,49 Tsd. | 2,85 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -0,8691 | -1,532 | -3,498 | -14,75 | -14,75 | -23,02 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 15 | 162 | 162 | 206 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 28 | 231 | 231 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. bisher 1,470€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (07:09)132,80
- Brief (08:20)133,86
- Spread (in %)1,060 (0,80 %)
- Geld Stk.29
- Brief Stk.94
Kursdaten
- Eröffnungskurs132,80
- Tageshoch132,80
- Tagestief132,80
- Kurs (08:17)132,80
Kursdaten Vortag
- Vortag-Eröffnung134,92
- Vortag-Hoch135,68
- Vortag-Tief132,82
- Vortag-Schlusskurs133,10
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}