TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
135,96 EUR
+1,39 %
+1,86
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 135,10EUR | 27.02. | 14.143 | 1,91 Mio. |
| Frankfurt | 135,30EUR | 27.02. | 1.081 | 146.259,30 |
| Tradegate | 136,26EUR | 27.02. | 935 | 127.403,10 |
| L&S | 136,44EUR | 27.02. | 93 | 12.688,92 |
| Düsseldorf | 133,10EUR | 27.02. | ||
| Hamburg | 133,70EUR | 27.02. | ||
| München | 134,86EUR | 27.02. | ||
| Quotrix | 133,60EUR | 27.02. | ||
| Stuttgart | 135,96EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +10,14 | +15,69 | +14,71 | +88,36 | +148,51 |
| Volatilität [%] | 22,43 | 19,74 | 17,26 | 20,19 | 18,81 | 23,57 |
| Sharpe-Ratio | 3,518 | 5,618 | 1,663 | 0,6817 | 1,097 | 0,7934 |
| Hoch | 136,08 | 136,08 | 136,76 | 136,76 | 136,76 | 136,76 |
| Tief | 131,02 | 122,04 | 116,52 | 103,30 | 68,56 | 51,60 |
| Hist. Kurs | 133,96 | 123,44 | 117,52 | 118,52 | 72,18 | 54,71 |
| ∅-Preis | 133,90 | 130,40 | 126,70 | 118,69 | 100,83 | 85,11 |
| ∅-Volumen | 14,14 Tsd. | 16,34 Tsd. | 15,05 Tsd. | 9,14 Tsd. | 4,84 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -1,702 | -4,047 | -9,839 | -13,60 | -14,75 | -23,02 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 34 | 92 | 162 | 206 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 48 | 128 | 231 | 290 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2025 1,432€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,432 | 1,700 | 1,14 % | 12.02.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (27.02.)136,40
- Brief (27.02.)136,54
- Spread (in %)0,1400 (0,10 %)
- Geld Stk.367
- Brief Stk.366
Kursdaten
- Eröffnungskurs133,00
- Tageshoch135,96
- Tagestief133,00
- Kurs (27.02.2026)135,96
Kursdaten Vortag
- Vortag-Eröffnung131,02
- Vortag-Hoch134,86
- Vortag-Tief131,02
- Vortag-Schlusskurs134,10
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}