TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
124,00 EUR
+0,40 %
+0,50
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,50EUR | 09.10. | 495 | 61.627,50 |
| Frankfurt | 124,50EUR | 09.10. | 150 | 18.675,00 |
| Stuttgart | 123,50EUR | 09.10. | 82 | 10.127,00 |
| L&S | 124,00EUR | 09.10. | 20 | 2.480,00 |
| Düsseldorf | 123,50EUR | 09.10. | ||
| Hamburg | 121,50EUR | 09.10. | ||
| Hannover | 121,50EUR | 09.10. | ||
| München | 123,50EUR | 09.10. | ||
| Quotrix | 124,00EUR | 09.10. | ||
| Xetra | 135,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +14,29 | -10,47 | +2,97 | +49,11 | +122,94 |
| Volatilität [%] | 11,88 | 20,08 | 24,62 | 21,61 | 19,75 | 22,30 |
| Sharpe-Ratio | 20,76 | 7,890 | -0,8350 | 0,1511 | 0,6649 | 0,7294 |
| Hoch | 124,50 | 124,50 | 147,50 | 147,50 | 147,50 | 147,50 |
| Tief | 117,50 | 106,50 | 106,50 | 106,50 | 79,48 | 49,76 |
| Hist. Kurs | 118,00 | 108,50 | 138,50 | 120,42 | 83,16 | 55,62 |
| ∅-Preis | 121,67 | 114,98 | 129,53 | 130,03 | 111,85 | 93,80 |
| ∅-Volumen | 2,83 Tsd. | 5,15 Tsd. | 5,51 Tsd. | 4,79 Tsd. | 5,00 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -1,835 | -26,21 | -26,21 | -26,21 | -26,21 | |
| Max. Verlustperiode (Handelstage) | 2 | 85 | 85 | 163 | 202 | |
| Max. Verlustperiode (Kalendertage) | 2 | 119 | 119 | 232 | 286 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2025 bisher 1,602€ (1,865$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,602 | 1,865 | 1,23 % | 13.08.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (09.10.)124,00
- Brief (09.10.)124,50
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.889
- Brief Stk.889
Kursdaten
- Eröffnungskurs123,00
- Tageshoch124,50
- Tagestief122,50
- Kurs (09.10.2026)124,00
- Umsatz EUR2.480,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung123,50
- Vortag-Hoch124,00
- Vortag-Tief122,00
- Vortag-Schlusskurs123,50
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}