TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
124,68 EUR
+0,37 %
+0,46
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 125,24EUR | 12:01 | 84 | 10.520,16 |
| Tradegate | 125,42EUR | 13:07 | 65 | 8.152,30 |
| Berlin | 124,76EUR | 13:14 | ||
| Düsseldorf | 124,02EUR | 08:10 | ||
| Hamburg | 124,00EUR | 08:16 | ||
| München | 123,98EUR | 08:02 | ||
| L&S | 124,68EUR | 13:30 | ||
| Quotrix | 124,58EUR | 07:27 | ||
| Stuttgart | 124,00EUR | 07:35 | ||
| Xetra | 124,56EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +6,45 | +12,77 | +16,70 | +92,26 | +157,79 |
| Volatilität [%] | 7,059 | 12,20 | 18,38 | 19,56 | 18,55 | 23,90 |
| Sharpe-Ratio | 29,91 | 5,662 | 1,236 | 0,7614 | 1,133 | 0,8096 |
| Hoch | 125,86 | 125,86 | 125,86 | 125,86 | 125,86 | 125,86 |
| Tief | 118,78 | 115,62 | 102,24 | 101,10 | 64,62 | 4,848 |
| Hist. Kurs | 120,06 | 117,12 | 110,56 | 106,84 | 64,85 | 48,37 |
| ∅-Preis | 121,94 | 120,55 | 113,17 | 113,58 | 93,64 | 79,23 |
| ∅-Volumen | 2,68 Tsd. | 3,96 Tsd. | 12,18 Tsd. | 8,26 Tsd. | 4,01 Tsd. | 3,05 Tsd. |
| Max. Verlust [%] | -2,517 | -13,78 | -14,85 | -14,85 | -22,81 | |
| Max. Verlustperiode (Handelstage) | 9 | 77 | 163 | 167 | 202 | |
| Max. Verlustperiode (Kalendertage) | 13 | 107 | 232 | 241 | 286 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2024 bisher 1,464€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,464 | 1,650 | 1,26 % | 14.08.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (13:30)124,68
- Brief (13:30)125,28
- Spread (in %)0,6000 (0,48 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs124,22
- Tageshoch124,80
- Tagestief123,82
- Kurs (13:30)124,68
Kursdaten Vortag
- Vortag-Eröffnung122,96
- Vortag-Hoch125,86
- Vortag-Tief122,96
- Vortag-Schlusskurs124,22
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}