TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
136,44 EUR
+1,25 %
+1,68
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 135,10EUR | 27.02. | 14.143 | 1,91 Mio. |
| Frankfurt | 135,30EUR | 27.02. | 1.081 | 146.259,30 |
| Tradegate | 136,26EUR | 27.02. | 935 | 127.403,10 |
| L&S | 136,44EUR | 27.02. | 93 | 12.688,92 |
| Düsseldorf | 133,10EUR | 27.02. | ||
| Hamburg | 133,70EUR | 27.02. | ||
| München | 134,86EUR | 27.02. | ||
| Quotrix | 133,60EUR | 27.02. | ||
| Stuttgart | 135,96EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +10,41 | +16,36 | +14,31 | +90,27 | +152,11 |
| Volatilität [%] | 8,892 | 15,20 | 16,97 | 19,88 | 18,24 | 22,46 |
| Sharpe-Ratio | 9,289 | 7,336 | 1,747 | 0,6683 | 1,143 | 0,8327 |
| Hoch | 136,68 | 136,68 | 137,06 | 137,06 | 137,06 | 137,06 |
| Tief | 131,02 | 121,06 | 114,96 | 102,24 | 66,93 | 4,848 |
| Hist. Kurs | 134,16 | 123,58 | 117,26 | 119,36 | 71,71 | 54,12 |
| ∅-Preis | 134,58 | 130,65 | 126,59 | 118,65 | 100,47 | 84,70 |
| ∅-Volumen | 3,78 Tsd. | 5,43 Tsd. | 4,04 Tsd. | 9,14 Tsd. | 4,33 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -0,1640 | -2,192 | -9,480 | -13,78 | -14,85 | -22,81 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 32 | 77 | 163 | 202 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 44 | 107 | 232 | 286 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2025 1,432€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TJX Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,432 | 1,700 | 1,14 % | 12.02.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (27.02.)136,44
- Brief (27.02.)136,70
- Spread (in %)0,2600 (0,19 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs134,76
- Tageshoch136,68
- Tagestief132,10
- Kurs (27.02.2026)136,44
- Umsatz EUR12.688,92
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung131,70
- Vortag-Hoch134,94
- Vortag-Tief131,02
- Vortag-Schlusskurs134,76
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}