TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
105,14 EUR
+0,21 %
+0,22
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 105,46EUR | 18.07. | 100 | 10.546,00 |
| Tradegate | 105,00EUR | 18.07. | 28 | 2.940,00 |
| L&S | 105,14EUR | 18.07. | 4 | 420,56 |
| Düsseldorf | 104,88EUR | 18.07. | ||
| München | 105,04EUR | 18.07. | ||
| Berlin | 105,18EUR | 18.07. | ||
| Xetra | 105,04EUR | 18.07. | ||
| Quotrix | 105,40EUR | 18.07. | ||
| Stuttgart | 105,12EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -0,66 | -10,96 | +3,32 | +73,13 | +127,58 |
| Volatilität [%] | 15,24 | 15,39 | 21,84 | 20,56 | 19,17 | 24,61 |
| Sharpe-Ratio | -2,313 | -0,5725 | -1,029 | 0,1638 | 0,9297 | 0,6962 |
| Hoch | 106,90 | 108,86 | 122,76 | 122,76 | 122,76 | 122,76 |
| Tief | 102,24 | 102,24 | 102,24 | 92,50 | 58,05 | 4,848 |
| Hist. Kurs | 105,86 | 105,84 | 118,08 | 101,76 | 60,73 | 46,20 |
| ∅-Preis | 104,91 | 105,69 | 112,21 | 110,41 | 89,27 | 75,74 |
| ∅-Volumen | 4,77 Tsd. | 5,27 Tsd. | 14,09 Tsd. | 8,14 Tsd. | 3,93 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -2,210 | -3,845 | -14,85 | -14,85 | -14,85 | -22,81 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 113 | 113 | 167 | 202 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 162 | 162 | 241 | 286 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. bisher 1,498€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TJX Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,498 | 1,650 | 1,27 % | 15.05.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (18.07.)105,14
- Brief (18.07.)105,58
- Spread (in %)0,4400 (0,42 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs104,92
- Tageshoch105,46
- Tagestief103,52
- Kurs (18.07.2025)105,14
- Umsatz EUR420,56
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung103,52
- Vortag-Hoch105,46
- Vortag-Tief103,52
- Vortag-Schlusskurs104,92
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}