TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
130,88 EUR
-0,61 %
-0,80
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 130,68EUR | 28.11. | 846 | 110.555,28 |
| Tradegate | 131,50EUR | 28.11. | 805 | 105.857,50 |
| Xetra | 131,52EUR | 28.11. | 38 | 4.997,76 |
| Düsseldorf | 132,18EUR | 28.11. | ||
| Hamburg | 132,84EUR | 28.11. | ||
| München | 131,26EUR | 28.11. | ||
| Berlin | 130,84EUR | 28.11. | ||
| L&S | 130,88EUR | 28.11. | ||
| Quotrix | 132,86EUR | 28.11. | ||
| Stuttgart | 130,50EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +7,51 | +17,51 | +10,17 | +68,83 | +149,63 |
| Volatilität [%] | 18,06 | 19,23 | 16,84 | 19,40 | 18,21 | 22,77 |
| Sharpe-Ratio | -1,265 | 4,272 | 1,801 | 0,4904 | 0,9241 | 0,8151 |
| Hoch | 133,92 | 133,92 | 133,92 | 133,92 | 133,92 | 133,92 |
| Tief | 128,18 | 119,32 | 102,24 | 102,24 | 66,93 | 4,848 |
| Hist. Kurs | 131,46 | 121,74 | 111,38 | 118,80 | 77,52 | 52,43 |
| ∅-Preis | 131,17 | 126,29 | 115,97 | 115,56 | 95,86 | 81,10 |
| ∅-Volumen | 1,75 Tsd. | 2,99 Tsd. | 3,20 Tsd. | 8,45 Tsd. | 4,06 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -1,476 | -2,294 | -8,438 | -14,85 | -14,85 | -22,81 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 46 | 163 | 165 | 202 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 66 | 232 | 237 | 286 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2024 bisher 1,470€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (28.11.)130,88
- Brief (28.11.)131,94
- Spread (in %)1,060 (0,81 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs132,20
- Tageshoch133,02
- Tagestief130,44
- Kurs (28.11.2025)130,88
Kursdaten Vortag
- Vortag-Eröffnung131,84
- Vortag-Hoch133,92
- Vortag-Tief131,32
- Vortag-Schlusskurs131,68
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}