TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
132,22 EUR
+0,12 %
+0,16
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 132,30EUR | 16:54 | 3.973 | 525.627,90 |
| Tradegate | 133,32EUR | 19:31 | 329 | 43.862,28 |
| Xetra | 132,56EUR | 17:35 | 96 | 12.725,76 |
| L&S | 132,22EUR | 22:58 | 28 | 3.702,16 |
| Stuttgart | 133,34EUR | 21:55 | 24 | 3.200,16 |
| Düsseldorf | 131,94EUR | 08:10 | ||
| Hamburg | 132,52EUR | 08:05 | ||
| München | 132,62EUR | 09:05 | ||
| Quotrix | 132,62EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -1,48 | +16,17 | +11,79 | +79,23 | +138,11 |
| Volatilität [%] | 18,00 | 21,73 | 17,60 | 20,16 | 18,28 | 22,56 |
| Sharpe-Ratio | 4,655 | -0,8315 | 1,657 | 0,5455 | 1,033 | 0,7804 |
| Hoch | 133,38 | 135,92 | 137,06 | 137,06 | 137,06 | 137,06 |
| Tief | 123,96 | 121,06 | 111,16 | 102,24 | 66,93 | 4,848 |
| Hist. Kurs | 130,28 | 134,20 | 113,82 | 118,28 | 73,77 | 55,53 |
| ∅-Preis | 130,28 | 129,30 | 125,49 | 118,12 | 99,86 | 84,25 |
| ∅-Volumen | 10,27 Tsd. | 6,23 Tsd. | 4,02 Tsd. | 9,20 Tsd. | 4,31 Tsd. | 3,24 Tsd. |
| Max. Verlust [%] | -0,6755 | -8,644 | -9,480 | -13,78 | -14,85 | -22,81 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 25 | 77 | 163 | 202 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 35 | 107 | 232 | 286 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2025 1,432€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,432 | 1,700 | 1,14 % | 12.02.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (22:58)132,22
- Brief (22:58)134,02
- Spread (in %)1,800 (1,36 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs131,18
- Tageshoch133,38
- Tagestief130,82
- Kurs (22:58)132,22
- Umsatz EUR3.702,16
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung129,74
- Vortag-Hoch132,12
- Vortag-Tief127,12
- Vortag-Schlusskurs132,06
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}