TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
112,64 EUR
+1,10 %
+1,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,38EUR | 30.04. | 231 | 25.959,78 |
| Tradegate | 112,10EUR | 30.04. | 167 | 18.720,70 |
| Frankfurt | 112,28EUR | 30.04. | 145 | 16.280,60 |
| Lang & Schwarz | 112,64EUR | 30.04. | 123 | 13.854,72 |
| Stuttgart | 112,64EUR | 30.04. | 58 | 6.533,12 |
| Düsseldorf | 112,02EUR | 30.04. | ||
| München | 112,00EUR | 30.04. | ||
| Berlin | 113,14EUR | 30.04. | ||
| Quotrix | 112,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +3,30 | +9,30 | +28,98 | +96,37 | +151,74 |
| Volatilität [%] | 13,28 | 32,73 | 21,31 | 20,03 | 21,03 | 25,68 |
| Sharpe-Ratio | 2,961 | 0,9159 | 0,7621 | 1,206 | 1,042 | 0,7469 |
| Hoch | 113,00 | 117,38 | 122,76 | 122,76 | 122,76 | 122,76 |
| Tief | 108,82 | 104,14 | 101,10 | 86,91 | 49,76 | 4,848 |
| Hist. Kurs | 110,70 | 109,04 | 103,06 | 87,33 | 57,36 | 44,75 |
| ∅-Preis | 110,78 | 111,52 | 114,45 | 107,50 | 85,25 | 72,94 |
| ∅-Volumen | 15,41 Tsd. | 20,34 Tsd. | 5,53 Tsd. | 3,76 Tsd. | 2,40 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -0,8282 | -4,549 | -14,49 | -14,49 | -14,49 | -22,81 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | 56 | 167 | 202 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 82 | 82 | 241 | 286 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. 1,444€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,444 | 1,500 | 1,21 % | 13.02.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (30.04.)112,64
- Brief (30.04.)113,10
- Spread (in %)0,4600 (0,41 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs111,42
- Tageshoch113,56
- Tagestief111,30
- Kurs (30.04.2025)112,64
- Umsatz EUR13.854,72
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung110,16
- Vortag-Hoch112,48
- Vortag-Tief110,16
- Vortag-Schlusskurs111,42
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}