TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
130,68 EUR
-1,52 %
-2,02
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 130,68EUR | 28.11. | 846 | 110.555,28 |
| Tradegate | 131,50EUR | 28.11. | 805 | 105.857,50 |
| Xetra | 131,52EUR | 28.11. | 38 | 4.997,76 |
| Düsseldorf | 132,18EUR | 28.11. | ||
| Hamburg | 132,84EUR | 28.11. | ||
| München | 131,26EUR | 28.11. | ||
| Berlin | 130,84EUR | 28.11. | ||
| L&S | 130,88EUR | 28.11. | ||
| Quotrix | 132,86EUR | 28.11. | ||
| Stuttgart | 130,50EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +6,71 | +16,20 | +9,36 | +69,52 | +148,25 |
| Volatilität [%] | 18,57 | 15,51 | 17,22 | 21,51 | 20,05 | 24,72 |
| Sharpe-Ratio | 1,838 | 4,716 | 1,640 | 0,4298 | 0,8642 | 0,7660 |
| Hoch | 133,62 | 133,62 | 133,62 | 133,62 | 133,62 | 133,62 |
| Tief | 128,50 | 121,12 | 103,30 | 103,00 | 68,56 | 51,72 |
| Hist. Kurs | 129,78 | 122,46 | 112,46 | 119,50 | 77,09 | 52,64 |
| ∅-Preis | 131,44 | 126,40 | 116,31 | 115,93 | 96,45 | 81,59 |
| ∅-Volumen | 59,10 Tsd. | 32,26 Tsd. | 28,76 Tsd. | 64,25 Tsd. | 37,41 Tsd. | 23,57 Tsd. |
| Max. Verlust [%] | -2,024 | -2,024 | -8,291 | -15,33 | -15,33 | -22,17 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 45 | 164 | 164 | 200 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 63 | 235 | 235 | 285 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. bisher 1,470€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (28.11.)130,64
- Brief (28.11.)131,26
- Spread (in %)0,6200 (0,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs132,06
- Tageshoch133,62
- Tagestief130,68
- Kurs (28.11.2025)130,68
- Umsatz EUR110.555,28
- Gehand. Stk.846
Kursdaten Vortag
- Vortag-Eröffnung131,42
- Vortag-Hoch132,70
- Vortag-Tief131,40
- Vortag-Schlusskurs132,70
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}