TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
116,50 EUR
+0,43 %
+0,50
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 116,50EUR | 28.08. | 2.493 | 290.434,50 |
| Tradegate | 115,50EUR | 28.08. | 1.931 | 223.030,50 |
| L&S | 116,50EUR | 28.08. | 28 | 3.262,00 |
| Quotrix | 115,00EUR | 28.08. | 8 | 920,00 |
| Hamburg | 114,00EUR | 28.08. | 8 | 912,00 |
| München | 116,00EUR | 28.08. | 3 | 348,00 |
| Düsseldorf | 115,50EUR | 28.08. | ||
| Stuttgart | 116,50EUR | 28.08. | ||
| Xetra | 135,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -17,38 | -13,90 | -1,35 | +40,06 | +86,58 |
| Volatilität [%] | 17,73 | 26,05 | 25,20 | 21,19 | 20,93 | 23,86 |
| Sharpe-Ratio | -13,64 | -8,576 | -1,171 | -0,0724 | 0,5338 | 0,5472 |
| Hoch | 121,50 | 142,00 | 146,50 | 146,50 | 146,50 | 146,50 |
| Tief | 115,50 | 115,50 | 115,50 | 115,50 | 80,24 | 51,75 |
| Hist. Kurs | 120,50 | 141,00 | 135,30 | 118,10 | 83,18 | 62,44 |
| ∅-Preis | 119,10 | 131,59 | 134,94 | 130,85 | 111,15 | 92,95 |
| ∅-Volumen | 76,56 Tsd. | 58,19 Tsd. | 103,77 Tsd. | 108,00 Tsd. | 70,19 Tsd. | 43,13 Tsd. |
| Max. Verlust [%] | -3,734 | -17,73 | -20,82 | -20,82 | -20,82 | -22,17 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 55 | 55 | 164 | 200 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 77 | 77 | 235 | 285 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TJX Companies Inc. bisher 1,602€ (1,865$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,602 | 1,865 | 1,23 % | 13.08.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (28.08.)116,00
- Brief (28.08.)116,50
- Spread (in %)0,5000 (0,43 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs115,50
- Tageshoch116,50
- Tagestief115,50
- Kurs (28.08.2026)116,50
- Umsatz EUR290.434,50
- Gehand. Stk.2.493
Kursdaten Vortag
- Vortag-Eröffnung117,50
- Vortag-Hoch117,50
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}