TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
114,68 EUR
-0,73 %
-0,84
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,64EUR | 09:24 | 94 | 10.870,16 |
| Berlin | 115,12EUR | 09:20 | ||
| Düsseldorf | 114,62EUR | 08:10 | ||
| Frankfurt | 114,68EUR | 08:05 | ||
| L&S | 115,02EUR | 09:44 | ||
| Quotrix | 115,04EUR | 07:27 | ||
| Stuttgart | 114,48EUR | 07:33 | ||
| München | 115,00EUR | 19.08. | ||
| Xetra | 115,24EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +8,74 | -2,13 | +12,81 | +71,63 | +153,69 |
| Volatilität [%] | 25,77 | 19,24 | 25,68 | 23,02 | 21,00 | 26,62 |
| Sharpe-Ratio | 3,664 | 5,390 | -0,0618 | 0,5811 | 0,8655 | 0,7503 |
| Hoch | 115,52 | 115,52 | 121,10 | 122,66 | 122,66 | 122,66 |
| Tief | 112,90 | 104,44 | 103,00 | 101,16 | 61,56 | 42,96 |
| Hist. Kurs | 113,80 | 105,46 | 117,18 | 101,66 | 66,82 | 45,21 |
| ∅-Preis | 114,35 | 110,59 | 110,96 | 111,75 | 91,28 | 77,35 |
| ∅-Volumen | 19,43 Tsd. | 38,39 Tsd. | 42,96 Tsd. | 81,88 Tsd. | 35,11 Tsd. | 22,27 Tsd. |
| Max. Verlust [%] | -1,758 | -2,462 | -13,63 | -15,33 | -15,33 | -22,17 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 66 | 135 | 152 | 200 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 92 | 194 | 218 | 285 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2024 bisher 1,464€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,464 | 1,650 | 1,26 % | 14.08.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (09:30)114,64
- Brief (09:30)115,76
- Spread (in %)1,120 (0,98 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs114,68
- Tageshoch114,68
- Tagestief114,68
- Kurs (08:05)114,68
Kursdaten Vortag
- Vortag-Eröffnung113,84
- Vortag-Hoch115,52
- Vortag-Tief113,40
- Vortag-Schlusskurs115,52
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}