TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
136,16 EUR
-0,10 %
-0,14
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 136,48EUR | 09:48 | 583 | 79.567,84 |
| Tradegate | 136,00EUR | 09:13 | 42 | 5.712,00 |
| Hamburg | 136,50EUR | 08:07 | ||
| München | 136,50EUR | 09:05 | ||
| Düsseldorf | 136,00EUR | 08:10 | ||
| Frankfurt | 136,16EUR | 08:02 | ||
| L&S | 136,02EUR | 10:30 | ||
| Quotrix | 136,52EUR | 07:27 | ||
| Stuttgart | 136,06EUR | 11:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +4,55 | +13,92 | +28,87 | +95,10 | +148,83 |
| Volatilität [%] | 22,13 | 15,70 | 16,35 | 21,20 | 19,91 | 23,82 |
| Sharpe-Ratio | -3,835 | 3,769 | 1,598 | 1,210 | 1,108 | 0,7903 |
| Hoch | 139,36 | 139,36 | 139,36 | 139,36 | 139,36 | 139,36 |
| Tief | 135,16 | 125,92 | 117,16 | 103,00 | 68,56 | 51,75 |
| Hist. Kurs | 138,16 | 130,24 | 119,52 | 105,66 | 69,79 | 54,72 |
| ∅-Preis | 137,24 | 134,04 | 128,18 | 119,66 | 101,71 | 85,77 |
| ∅-Volumen | 258,46 Tsd. | 289,21 Tsd. | 131,33 Tsd. | 83,22 Tsd. | 56,48 Tsd. | 35,01 Tsd. |
| Max. Verlust [%] | -1,607 | -1,905 | -9,735 | -13,63 | -15,33 | -22,17 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 35 | 77 | 164 | 200 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 49 | 107 | 235 | 285 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TJX Companies Inc. 1,432€ (1,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TJX Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,432 | 1,700 | 1,14 % | 12.02.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (11:17)136,16
- Brief (11:17)137,14
- Spread (in %)0,9800 (0,72 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs136,16
- Tageshoch136,16
- Tagestief136,16
- Kurs (08:02)136,16
Kursdaten Vortag
- Vortag-Eröffnung136,40
- Vortag-Hoch137,32
- Vortag-Tief136,30
- Vortag-Schlusskurs136,30
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}