TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
131,00 EUR
-0,76 %
-1,00
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,50EUR | 14.07. | 466 | 61.279,00 |
| Frankfurt | 131,00EUR | 14.07. | 325 | 42.575,00 |
| Xetra | 130,50EUR | 14.07. | 54 | 7.047,00 |
| Quotrix | 131,50EUR | 14.07. | 1 | 131,50 |
| Düsseldorf | 131,50EUR | 14.07. | ||
| Hamburg | 132,50EUR | 14.07. | ||
| München | 132,50EUR | 14.07. | ||
| L&S | 131,50EUR | 14.07. | ||
| Stuttgart | 131,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -9,66 | -1,50 | +24,50 | +74,29 | +130,31 |
| Volatilität [%] | 13,17 | 28,27 | 23,09 | 19,97 | 20,49 | 23,90 |
| Sharpe-Ratio | -12,59 | -3,951 | -0,0369 | 1,130 | 0,9137 | 0,7301 |
| Hoch | 135,50 | 146,50 | 146,50 | 146,50 | 146,50 | 146,50 |
| Tief | 130,00 | 130,00 | 121,52 | 103,76 | 75,06 | 51,75 |
| Hist. Kurs | 135,50 | 145,00 | 133,00 | 105,22 | 75,16 | 56,88 |
| ∅-Preis | 133,40 | 138,48 | 134,41 | 128,07 | 108,90 | 91,07 |
| ∅-Volumen | 29,97 Tsd. | 37,39 Tsd. | 176,84 Tsd. | 105,41 Tsd. | 68,22 Tsd. | 41,89 Tsd. |
| Max. Verlust [%] | -2,952 | -9,932 | -10,24 | -10,24 | -15,33 | -22,17 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 40 | 40 | 164 | 200 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 57 | 57 | 235 | 285 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TJX Companies Inc. bisher 1,587€ (1,865$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,587 | 1,865 | 1,25 % | 14.05.2026 | ||
| 2024 | 1,469 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (14.07.)131,50
- Brief (14.07.)132,00
- Spread (in %)0,5000 (0,38 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs132,50
- Tageshoch132,50
- Tagestief130,00
- Kurs (14.07.2026)131,00
- Umsatz EUR42.575,00
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung132,50
- Vortag-Hoch132,50
- Vortag-Tief132,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}