TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
106,82 EUR
+0,07 %
+0,08
Börse:
Stand:
11:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,80EUR | 16:26 | 280 | 29.904,00 |
| Frankfurt | 106,82EUR | 11:23 | 20 | 2.136,40 |
| L&S | 106,38EUR | 21:41 | 1 | 106,38 |
| Düsseldorf | 106,32EUR | 08:10 | ||
| München | 106,48EUR | 20:23 | ||
| Berlin | 106,72EUR | 20:21 | ||
| Xetra | 106,90EUR | 17:35 | ||
| Quotrix | 106,56EUR | 07:27 | ||
| Stuttgart | 106,34EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -4,45 | -8,51 | +4,52 | +89,03 | +133,77 |
| Volatilität [%] | 13,96 | 17,10 | 25,31 | 23,37 | 21,44 | 27,38 |
| Sharpe-Ratio | 7,701 | -3,450 | -0,6668 | 0,2168 | 0,9891 | 0,6735 |
| Hoch | 106,84 | 112,20 | 122,50 | 122,66 | 122,66 | 122,66 |
| Tief | 104,26 | 103,30 | 103,00 | 94,76 | 56,51 | 42,96 |
| Hist. Kurs | 104,90 | 111,80 | 116,76 | 102,20 | 56,51 | 45,70 |
| ∅-Preis | 106,09 | 107,43 | 113,41 | 110,94 | 89,28 | 75,75 |
| ∅-Volumen | 16,63 Tsd. | 26,76 Tsd. | 67,57 Tsd. | 80,14 Tsd. | 33,69 Tsd. | 21,51 Tsd. |
| Max. Verlust [%] | -0,5445 | -7,013 | -15,33 | -15,33 | -15,33 | -22,17 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 103 | 103 | 152 | 200 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 148 | 148 | 218 | 285 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2024 bisher 1,498€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,498 | 1,650 | 1,27 % | 15.05.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (21:19)106,60
- Brief (21:19)106,68
- Spread (in %)0,0800 (0,08 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs106,42
- Tageshoch106,82
- Tagestief106,42
- Kurs (11:23)106,82
- Umsatz EUR2.136,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung106,36
- Vortag-Hoch106,74
- Vortag-Tief106,36
- Vortag-Schlusskurs106,74
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}