TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
132,82 EUR
-0,14 %
-0,18
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 132,82EUR | 08:04 | ||
| Hamburg | 132,80EUR | 08:16 | ||
| Düsseldorf | 132,78EUR | 08:10 | ||
| München | 133,32EUR | 08:05 | ||
| L&S | 132,94EUR | 08:47 | ||
| Quotrix | 133,36EUR | 07:27 | ||
| Stuttgart | 132,80EUR | 08:17 | ||
| Tradegate | 132,80EUR | 14.01. | 524 | 69.587,20 |
| Xetra | 134,16EUR | 14.01. | 7 | 939,12 |
| Berlin | 133,26EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +0,20 | +26,11 | +15,50 | +77,35 | +136,67 |
| Volatilität [%] | 13,12 | 13,17 | 16,36 | 21,19 | 20,02 | 24,52 |
| Sharpe-Ratio | -7,260 | 0,2817 | 2,795 | 0,6967 | 0,9463 | 0,7346 |
| Hoch | 136,56 | 136,56 | 136,56 | 136,56 | 136,56 | 136,56 |
| Tief | 131,36 | 130,26 | 103,76 | 103,00 | 68,56 | 51,72 |
| Hist. Kurs | 135,00 | 132,56 | 105,32 | 115,00 | 74,89 | 56,12 |
| ∅-Preis | 134,85 | 133,02 | 122,00 | 117,46 | 98,68 | 83,36 |
| ∅-Volumen | 73,90 Tsd. | 53,70 Tsd. | 35,28 Tsd. | 48,37 Tsd. | 39,38 Tsd. | 24,69 Tsd. |
| Max. Verlust [%] | -2,062 | -2,062 | -3,509 | -15,33 | -15,33 | -22,17 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 17 | 164 | 164 | 200 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 27 | 235 | 235 | 285 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. bisher 1,470€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,650 | 1,23 % | 13.11.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 |
Quotes
- Geld (08:33)132,80
- Brief (08:33)133,86
- Spread (in %)1,060 (0,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs132,82
- Tageshoch132,82
- Tagestief132,82
- Kurs (08:04)132,82
Kursdaten Vortag
- Vortag-Eröffnung135,18
- Vortag-Hoch136,18
- Vortag-Tief133,00
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}