TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
125,24 EUR
+0,47 %
+0,58
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 125,24EUR | 12:01 | 84 | 10.520,16 |
| Tradegate | 125,42EUR | 13:07 | 65 | 8.152,30 |
| Berlin | 123,12EUR | 16:03 | ||
| Düsseldorf | 124,02EUR | 08:10 | ||
| Hamburg | 124,00EUR | 08:16 | ||
| München | 123,98EUR | 08:02 | ||
| L&S | 122,66EUR | 16:17 | ||
| Quotrix | 124,58EUR | 07:27 | ||
| Stuttgart | 124,00EUR | 07:35 | ||
| Xetra | 124,56EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +4,93 | +10,66 | +17,27 | +89,18 | +154,92 |
| Volatilität [%] | 14,51 | 16,56 | 20,58 | 22,52 | 20,58 | 26,16 |
| Sharpe-Ratio | 16,32 | 3,094 | 0,9359 | 0,7083 | 1,014 | 0,7535 |
| Hoch | 125,24 | 125,24 | 125,24 | 125,24 | 125,24 | 125,24 |
| Tief | 119,58 | 117,16 | 103,30 | 102,86 | 65,22 | 42,96 |
| Hist. Kurs | 120,00 | 119,36 | 113,18 | 106,80 | 66,20 | 49,13 |
| ∅-Preis | 121,70 | 120,86 | 113,48 | 113,99 | 94,21 | 79,70 |
| ∅-Volumen | 14,10 Tsd. | 25,07 Tsd. | 28,89 Tsd. | 81,85 Tsd. | 36,34 Tsd. | 22,97 Tsd. |
| Max. Verlust [%] | -0,1000 | -2,410 | -13,63 | -15,33 | -15,33 | -22,17 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 77 | 164 | 164 | 200 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 107 | 235 | 235 | 285 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2024 bisher 1,464€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,464 | 1,650 | 1,26 % | 14.08.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (16:02)123,12
- Brief (16:02)123,34
- Spread (in %)0,2200 (0,18 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs123,98
- Tageshoch125,24
- Tagestief123,98
- Kurs (12:01)125,24
- Umsatz EUR10.520,16
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung123,82
- Vortag-Hoch124,66
- Vortag-Tief123,82
- Vortag-Schlusskurs124,66
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}