Harvey Norman Holdings Ltd. Aktie - Aktienkurs - AU000000HVN7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F"},"main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,680EUR	15.05.	125	335,00
Quotrix	2,700EUR	15.05.
Stuttgart	2,680EUR	15.05.
Frankfurt	2,680EUR	15.05.
München	2,720EUR	15.05.
Düsseldorf	2,660EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-5,63	-33,00	-10,67	+18,58	-15,19
Volatilität [%]	64,31	33,63	30,10	29,28	29,95	30,44
Sharpe-Ratio	-1,520	-2,085	-2,686	-0,3041	0,2711	-0,0193
Hoch	2,740	2,840	4,200	4,360	4,360	4,360
Tief	2,400	2,400	2,400	2,400	1,870	1,870
Hist. Kurs	2,740	2,840	4,000	3,000	2,260	3,160
∅-Preis	2,680	2,732	3,464	3,483	2,895	2,912
∅-Volumen	56,67	54,70	255,68	206,93	176,24	259,48
Max. Verlust [%]	-6,569	-9,859	-37,25	-39,91	-39,91	-50,26
Max. Verlustperiode (Handelstage)	4	20	106	152	210	872
Max. Verlustperiode (Kalendertage)	4	29	158	224	306	1.248

Quotes

Geld (15.05.)2,680
Brief (15.05.)2,740
Spread (in %)0,0600 (2,24 %)
Geld Stk.5.591
Brief Stk.5.591

Kursdaten

Eröffnungskurs2,560
Tageshoch2,720
Tagestief2,420
Kurs (15.05.2026)2,680
Umsatz EUR335,00
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung2,560
Vortag-Hoch2,680
Vortag-Tief2,520
Vortag-Schlusskurs2,680

Stammdaten

WertpapiertypAktie
ISINAU000000HVN7
WKN915865
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}