Harvey Norman Holdings Ltd. Aktie - Aktienkurs - AU000000HVN7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F"},"main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	4,000EUR	14.11.
Quotrix	4,120EUR	14.11.
Stuttgart	4,060EUR	14.11.
Düsseldorf	4,000EUR	14.11.
Frankfurt	4,060EUR	14.11.
München	4,180EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-2,44	+31,58	+48,15	+52,67	+47,06
Volatilität [%]	49,68	25,15	27,87	27,92	31,09	30,35
Sharpe-Ratio	0,1471	-0,6303	1,985	1,492	0,5475	0,3426
Hoch	4,300	4,300	4,360	4,360	4,360	4,360
Tief	3,900	3,880	2,800	2,360	1,870	1,870
Hist. Kurs	4,040	4,100	3,040	2,700	2,620	2,720
∅-Preis	4,100	4,047	3,494	3,212	2,738	2,886
∅-Volumen	3,376	3,426	158,36	112,38	193,09	271,28
Max. Verlust [%]	-4,265	-4,265	-8,333	-21,88	-36,15	-50,26
Max. Verlustperiode (Handelstage)	1	13	31	119	292	872
Max. Verlustperiode (Kalendertage)	1	17	43	172	418	1.248

Quotes

Geld (14.11.)4,000
Brief (14.11.)4,240
Spread (in %)0,2400 (6,00 %)
Geld Stk.2.475
Brief Stk.2.475

Kursdaten

Eröffnungskurs4,040
Tageshoch4,060
Tagestief3,920
Kurs (14.11.2025)4,000

Kursdaten Vortag

Vortag-Eröffnung4,100
Vortag-Hoch4,120
Vortag-Tief3,900
Vortag-Schlusskurs4,040

Stammdaten

WertpapiertypAktie
ISINAU000000HVN7
WKN915865
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}