Harvey Norman Holdings Ltd. Aktie - Aktienkurs - AU000000HVN7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F"},"main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	2,540EUR	21.09.	50	127,00
L&S	2,540EUR	21.09.
Quotrix	2,580EUR	21.09.
Stuttgart	2,540EUR	21.09.
Düsseldorf	2,520EUR	21.09.
Frankfurt	2,540EUR	21.09.
Hamburg	2,440EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-7,30	-16,45	-37,44	+11,40	-14,77
Volatilität [%]	17,47	25,99	26,06	26,78	28,48	30,42
Sharpe-Ratio	-0,0479	-3,616	-1,321	-1,705	0,1983	-0,0165
Hoch	2,620	2,820	3,100	4,360	4,360	4,360
Tief	2,520	2,520	2,400	2,400	2,000	1,870
Hist. Kurs	2,540	2,740	3,040	4,060	2,280	2,980
∅-Preis	2,560	2,632	2,800	3,324	2,975	2,876
∅-Volumen	104,00	37,33	53,27	145,36	156,06	255,95
Max. Verlust [%]	-1,550	-9,286	-16,99	-40,38	-40,38	-50,26
Max. Verlustperiode (Handelstage)	2	17	94	241	241	872
Max. Verlustperiode (Kalendertage)	2	23	138	350	350	1.248

Quotes

Geld (21.09.)2,540
Brief (21.09.)2,600
Spread (in %)0,0600 (2,36 %)
Geld Stk.9.843
Brief Stk.9.843

Kursdaten

Eröffnungskurs2,540
Tageshoch2,540
Tagestief2,540
Kurs (21.09.2026)2,540

Kursdaten Vortag

Vortag-Eröffnung2,520
Vortag-Hoch2,540
Vortag-Tief2,520
Vortag-Schlusskurs2,540

Stammdaten

WertpapiertypAktie
ISINAU000000HVN7
WKN915865
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}