Harvey Norman Holdings Ltd. Aktie - Aktienkurs - AU000000HVN7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	2,780EUR	08.05.	150	417,00
L&S	2,740EUR	08.05.
Quotrix	2,760EUR	08.05.
Stuttgart	2,740EUR	08.05.
Frankfurt	2,740EUR	08.05.
Düsseldorf	2,720EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-6,16	-33,17	-8,67	+25,69	-16,97
Volatilität [%]	29,09	21,28	28,89	28,87	31,50	35,89
Sharpe-Ratio	1,594	-3,315	-2,801	-0,2113	0,3425	0,0260
Hoch	2,780	2,940	4,220	4,260	4,260	4,260
Tief	2,680	2,680	2,680	2,680	1,890	1,890
Hist. Kurs	2,740	2,920	4,100	3,000	2,180	3,300
∅-Preis	2,720	2,771	3,529	3,494	2,893	2,914
∅-Volumen				26,46	115,98	249,61
Max. Verlust [%]	-2,190	-8,219	-35,89	-36,19	-36,19	-51,29
Max. Verlustperiode (Handelstage)	3	20	118	144	210	872
Max. Verlustperiode (Kalendertage)	6	29	176	212	306	1.250

Quotes

Geld (08.05.)2,740
Brief (08.05.)2,800
Spread (in %)0,0600 (2,19 %)
Geld Stk.2.730
Brief Stk.4.714

Kursdaten

Eröffnungskurs2,740
Tageshoch2,740
Tagestief2,740
Kurs (08.05.2026)2,740

Kursdaten Vortag

Vortag-Eröffnung2,740
Vortag-Hoch2,780
Vortag-Tief2,740
Vortag-Schlusskurs2,760

Stammdaten

WertpapiertypAktie
ISINAU000000HVN7
WKN915865
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}