Harvey Norman Holdings Ltd. Aktie - Aktienkurs - AU000000HVN7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	2,740EUR	05.11.
Quotrix	3,420EUR	05.11.
Stuttgart	2,760EUR	05.11.
Düsseldorf	2,740EUR	05.11.
Frankfurt	2,700EUR	05.11.
Hamburg	2,600EUR	05.11.
Hannover	2,600EUR	05.11.
München	2,700EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,66	+7,81	+2,22	-31,34	+26,61	-13,21
Volatilität [%]	48,56	32,39	25,81	27,27	28,78	35,29
Sharpe-Ratio	6,023	1,430	-0,0588	-1,452	0,3033	0,0205
Hoch	2,780	2,780	3,060	4,220	4,260	4,260
Tief	2,500	2,460	2,460	2,460	2,100	1,890
Hist. Kurs	2,540	2,560	2,700	4,020	2,180	3,180
∅-Preis	2,608	2,555	2,730	3,126	2,989	2,860
∅-Volumen			90,67	47,30	108,22	224,66
Max. Verlust [%]	-1,481	-3,125	-18,95	-40,67	-40,95	-51,29
Max. Verlustperiode (Handelstage)	1	6	63	247	273	872
Max. Verlustperiode (Kalendertage)	3	10	89	357	393	1.250

Quotes

Geld (05.11.)2,760
Brief (05.11.)2,800
Spread (in %)0,0400 (1,45 %)
Geld Stk.2.592
Brief Stk.4.000

Kursdaten

Eröffnungskurs2,700
Tageshoch2,780
Tagestief2,680
Kurs (05.11.2026)2,760

Kursdaten Vortag

Vortag-Eröffnung2,620
Vortag-Hoch2,680
Vortag-Tief2,620
Vortag-Schlusskurs2,660

Stammdaten

WertpapiertypAktie
ISINAU000000HVN7
WKN915865
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}