Harvey Norman Holdings Ltd.
Registered Shares o.N.
ISIN: AU000000HVN7WKN: 915865Währung: EUR
3,780 EUR
-1,05 %
-0,040
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,760EUR | 06.02. | ||
| Quotrix | 3,780EUR | 06.02. | ||
| Stuttgart | 3,780EUR | 06.02. | ||
| Düsseldorf | 3,760EUR | 06.02. | ||
| Frankfurt | 3,720EUR | 06.02. | ||
| München | 3,820EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +1,07 | +14,55 | +18,12 | +43,18 | +9,88 |
| Volatilität [%] | 21,76 | 18,99 | 29,51 | 30,30 | 33,65 | 36,17 |
| Sharpe-Ratio | 2,442 | 0,6255 | 0,9819 | 0,6308 | 0,4620 | 0,1778 |
| Hoch | 3,860 | 3,880 | 4,260 | 4,260 | 4,260 | 4,260 |
| Tief | 3,720 | 3,720 | 3,240 | 2,500 | 1,890 | 1,890 |
| Hist. Kurs | 3,740 | 3,740 | 3,300 | 3,200 | 2,640 | 3,440 |
| ∅-Preis | 3,793 | 3,803 | 3,902 | 3,441 | 2,828 | 2,933 |
| ∅-Volumen | 52,71 | 34,36 | 145,46 | 259,53 | ||
| Max. Verlust [%] | -1,047 | -3,608 | -10,95 | -22,36 | -32,01 | -52,51 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 83 | 104 | 248 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 122 | 149 | 354 | 1.624 |
Quotes
- Geld (06.02.)3,760
- Brief (06.02.)3,840
- Spread (in %)0,0800 (2,13 %)
- Geld Stk.2.532
- Brief Stk.4.521
Kursdaten
- Eröffnungskurs3,720
- Tageshoch3,780
- Tagestief3,720
- Kurs (06.02.2026)3,780
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,840
- Vortag-Tief3,800
- Vortag-Schlusskurs3,820
Stammdaten
- WertpapiertypAktie
- ISINAU000000HVN7
- WKN915865
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}